WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOTO-WETH pair

Presyo USD
$0.007796
Presyo
0.051862 WETH
TVL
$386,814.75
MKT CAP
$7.8M
5m
-0.20%
1h
12.52%
4h
8.24%
24h
2.24%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
946
Dami
1M
Telegram price alerts
Pares:
0x84970B1783082cD9a7ac93a4F342BD907ca615B1
TOTO:
0x54E351Bc6De0E113449b9A38413876be35F303e3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TOTO:
24.83M
Pinagsama WETH:
$46.18

TOTO/WETH price stats sa Ethereum

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng TOTO token sa DEX Uniswap V2 ay $0.007796. Ang presyo ng TOTO ay pataas 2.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2177 trades na may dami ng kalakalan na $1,155,308.40. Ang kontrata ng TOTO token ay 0x54E351Bc6De0E113449b9A38413876be35F303e3 na may market cap na $7,796,028.73. Ang kontrata ng liquidity pool ay 0x84970B1783082cD9a7ac93a4F342BD907ca615B1 na may kabuuang halaga na naka-lock (TVL) na $386,814.76. Ang TOTO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOTO/WETH na may kontrata na address 0x84970B1783082cD9a7ac93a4F342BD907ca615B1 ay $386,814.76.

Ang kabuuang transaksyon ng TOTO/WETH ay 2177 sa nakaraang 24 na oras, kung saan 1231 ang mga buy transactions, at 946 ang mga sales transactions.

Ang TOTO/WETH pool ay may trading volume na $1,155,308.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOTO sa WETH ay 0.000001862, na naitala noong 7:03 AM UTC.

Ang presyo ng pagpapalit ng 1 TOTO sa USD ay $0.007796 ngayon.

TOTO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/13/20257:03:11 AMsell$172.73$0.0078380.041270.05187322,036.68
0x706...19B0
0x91...22ad
10/13/20257:03:11 AMsell$880.2$0.0077960.21030.051862112,904.25
0x4CF...dC9E
0xf7...0a97
10/13/20257:02:35 AMsell$541.28$0.0078310.12930.05187169,113.51
0x5cA...148d
0x3c...db65
10/13/20257:02:35 AMbuy$441.91$0.0078740.10560.05188156,116.86
0x442...8401
0xd3...b336
10/13/20257:02:23 AMsell$542.29$0.0078750.12950.05188168,857.73
0xD08...4b8e
0x1d...1cdc
10/13/20257:00:59 AMbuy$878.93$0.0078610.21130.051889111,799.69
0x076...52E9
0x36...1078
10/13/20257:00:59 AMbuy$181.36$0.0078180.04360.05187923,195.54
0xb6E...18Cf
0xb3...4cc4
10/13/20257:00:47 AMsell$254.87$0.0077740.061270.05186932,781
0x3B3...1Ec2
0x24...c60c
10/13/20257:00:35 AMsell$206.29$0.0077930.049590.05187326,469.77
0x7a1...81aD
0x53...67a0
10/13/20256:59:47 AMbuy$415.96$0.0078320.10.05188253,110.73
0x3d9...4Cc3
0x7c...7631
10/13/20256:59:11 AMbuy$924.69$0.0077770.22230.051869118,889.47
0x965...4e44
0xa8...e5cf
10/13/20256:59:11 AMbuy$225.03$0.0077310.05410.05185829,106.7
0x370...D3eB
0xaf...4b2e
10/13/20256:58:47 AMsell$1,083.58$0.0077480.26040.051862139,837.1
0xB3a...D16D
0x04...8043
10/13/20256:58:47 AMsell$362.25$0.007690.087080.05184847,102.87
0x177...b1B8
0xe3...bb0d
10/13/20256:58:35 AMsell$636.03$0.0077560.15290.05186482,000.66
0x84F...62B0
0xce...978a
10/13/20256:58:35 AMsell$624.97$0.0078070.15020.05187680,050.02
0xe47...55ec
0xcf...eb42
10/13/20256:58:35 AMbuy$769.12$0.0078080.18490.05187798,499.8
0x965...4e44
0x84...1d42
10/13/20256:58:23 AMbuy$378.94$0.0078640.09110.0518948,184.84
0x275...6CF9
0x66...0646
10/13/20256:58:11 AMbuy$796.35$0.0078630.19030.051879101,265.78
0x373...eA3e
0x25...1570
10/13/20256:57:59 AMbuy$506.35$0.0078110.1210.05186664,822.37
0xaC9...A057
0xbc...6c24