WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOTO-WETH pair

Presyo USD
$0.0002808
Presyo
0.0765 WETH
TVL
$47,653.15
MKT CAP
$277.4K
5m
0%
1h
0%
4h
0%
24h
-12.66%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
0x3e8412C111916a81c83E8cC5b534D212CFFD4F25
TOTO:
0x48f024Ad275B5344D1b5ee5eF4D4F93b4ACB01bA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TOTO:
85.9M
Pinagsama WETH:
$5.51

TOTO/WETH price stats sa Ethereum

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng TOTO token sa DEX Uniswap V2 ay $0.0002808. Ang presyo ng TOTO ay pababa -12.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2,205.45. Ang kontrata ng TOTO token ay 0x48f024Ad275B5344D1b5ee5eF4D4F93b4ACB01bA na may market cap na $277,381.99. Ang kontrata ng liquidity pool ay 0x3e8412C111916a81c83E8cC5b534D212CFFD4F25 na may kabuuang halaga na naka-lock (TVL) na $47,653.15. Ang TOTO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOTO/WETH na may kontrata na address 0x3e8412C111916a81c83E8cC5b534D212CFFD4F25 ay $47,653.15.

Ang kabuuang transaksyon ng TOTO/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TOTO/WETH pool ay may trading volume na $2,205.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOTO sa WETH ay 0.000000065, na naitala noong 9:13 AM UTC.

Ang presyo ng pagpapalit ng 1 TOTO sa USD ay $0.0002808 ngayon.

TOTO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/02/202510:04:47 PMsell$373.48$0.00028080.086430.07651.33M
0x4CD...e056
0x29...2a00
09/02/20255:50:11 PMsell$805.91$0.00029380.18710.0768242.74M
0x226...7997
0xef...4839
09/02/20255:03:59 AMsell$1,026.05$0.00032160.23410.0773383.19M
0x732...9E4d
0x5b...110d
09/01/202511:04:11 AMsell$1,184.14$0.00035130.26880.0779773.37M
0xa53...44c2
0x59...b465
09/01/202510:42:23 AMsell$349.29$0.0003720.079230.078438938,960.97
0xcE5...48aC
0x50...3494
09/01/20259:09:59 AMsell$1,876.59$0.00038370.41910.078574.6M
0x643...4373
0x24...8ce4
09/01/20257:55:59 AMsell$632.85$0.00044130.14210.0799111.43M
0x1BF...00f9
0xcd...4645
09/01/20257:55:59 AMsell$740.39$0.00043360.16620.0797371.6M
0xE8F...0f97
0x21...f579
08/31/20257:09:35 PMsell$440.02$0.00048180.098240.061075913,166.14
0x35f...614B
0x18...36ce
08/31/20256:34:23 PMbuy$890.89$0.00047760.1990.0610661.87M
0x643...4373
0xb3...39f8
08/30/20257:35:11 AMbuy$434.94$0.00044930.0990.061022967,851.32
0x4CD...e056
0x37...aec6
08/30/20257:26:59 AMsell$41.89$0.0004410.0095360.06100395,000
0xd67...B9f4
0xc0...640e
08/30/20251:09:47 AMsell$669.75$0.00044650.15410.0610271.5M
0x089...8C72
0x35...4d0b
08/30/202512:59:47 AMsell$430.5$0.00046140.09940.061065933,016.33
0xf3B...48c2
0x2d...6df4
08/29/202511:57:23 PMbuy$436.23$0.00046750.10.061071933,016.33
0xf3B...48c2
0x21...d457
08/29/202511:27:47 PMsell$189.92$0.00046110.043530.061057411,870.77
0x089...8C72
0x09...e3fe
08/29/202511:25:35 PMbuy$867.93$0.00045350.1990.0610391.91M
0x089...8C72
0x03...caf5
08/29/202511:00:11 PMsell$75.14$0.00043910.017230.061007171,088.03
0xdFe...0cCE
0x92...db74
08/29/202510:59:59 PMsell$18.81$0.00044050.0043150.0610142,702.37
0x5BB...B363
0x62...577a
08/29/202510:59:59 PMsell$148.24$0.0004430.0340.061016334,629.6
0x668...368D
0x89...ebeb