WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOTAKEKE-WETH pair

Presyo USD
$0.00006207
Presyo
0.072115 WETH
TVL
$30,154.93
MKT CAP
$62.1K
5m
0%
1h
0%
4h
-84.22%
24h
2,037%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0xf06469245873788446BCb32818717AC4cb1804D4
TOTAKEKE:
0xb8cc0a0D0DBE23894AfA7d35168976AEd1048C89
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TOTAKEKE:
242.89M
Pinagsama WETH:
$5.13

TOTAKEKE/WETH price stats sa Ethereum

Noong Disyembre 27, 2025, ang kasalukuyang presyo ng TOTAKEKE token sa DEX Uniswap V2 ay $0.00006207. Ang presyo ng TOTAKEKE ay pataas 2,037% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3211 trades na may dami ng kalakalan na $1,358,313.62. Ang kontrata ng TOTAKEKE token ay 0xb8cc0a0D0DBE23894AfA7d35168976AEd1048C89 na may market cap na $62,074.97. Ang kontrata ng liquidity pool ay 0xf06469245873788446BCb32818717AC4cb1804D4 na may kabuuang halaga na naka-lock (TVL) na $30,154.94. Ang TOTAKEKE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOTAKEKE/WETH na may kontrata na address 0xf06469245873788446BCb32818717AC4cb1804D4 ay $30,154.94.

Ang kabuuang transaksyon ng TOTAKEKE/WETH ay 3211 sa nakaraang 24 na oras, kung saan 1731 ang mga buy transactions, at 1480 ang mga sales transactions.

Ang TOTAKEKE/WETH pool ay may trading volume na $1,358,313.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOTAKEKE sa WETH ay 0.00000002115, na naitala noong 7:15 PM UTC.

Ang presyo ng pagpapalit ng 1 TOTAKEKE sa USD ay $0.00006207 ngayon.

TOTAKEKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/27/20256:03:35 PMsell$1,467.99$0.000062070.55260.07211523.65M
0xAD9...0Dc3
0x55...129a
12/27/20256:00:35 PMsell$14.42$0.000075990.0049170.07259189,828.32
0xc50...599f
0x6e...4a0f
12/27/20256:00:11 PMsell$4.14$0.000076080.0014120.07259354,477.11
0xaC5...5c15
0x5c...8482
12/27/20255:59:23 PMsell$12.55$0.000076320.004280.072601164,497.45
0x87B...C52F
0xa3...21e4
12/27/20255:59:23 PMsell$15.96$0.000076660.0054430.072613208,296.77
0xae8...93c9
0x72...5bba
12/27/20255:59:23 PMsell$13.37$0.000076530.004560.072608174,806.04
0x997...35e0
0x8f...6247
12/27/20255:59:23 PMsell$18.55$0.000076180.0063260.072597243,590.85
0x187...7FBC
0x6a...1b55
12/27/20255:59:23 PMsell$9.75$0.000076420.0033260.072605127,666.43
0x9E5...7B25
0x76...c69c
12/27/20255:58:47 PMsell$8.43$0.000076970.0028760.072624109,606.4
0xf16...6dDB
0x80...ea6b
12/27/20255:58:47 PMsell$14.77$0.000077080.0050350.072627191,617.12
0xD70...de9c
0x07...a8e1
12/27/20255:58:47 PMsell$21.71$0.000076840.0074020.072619282,611.82
0xA48...a622
0x7e...d146
12/27/20255:57:59 PMsell$6.99$0.000077180.0023830.07263190,579.01
0x5A6...143d
0x7f...b4c0
12/27/20255:57:59 PMsell$15.51$0.000077280.0052890.072634200,760.18
0xaF4...6B48
0x69...61a0
12/27/20255:57:11 PMsell$18.12$0.000077990.0061770.072658232,348.55
0x093...66D9
0x1b...b49e
12/27/20255:57:11 PMsell$19.07$0.000077820.0065010.072652245,076.79
0xeF9...dF37
0xe2...f407
12/27/20255:57:11 PMsell$14.98$0.000077560.0051090.072644193,253.84
0xE1a...4A06
0x45...437d
12/27/20255:57:11 PMsell$14.84$0.000077420.0050590.072639191,674.64
0xfB8...3B4E
0x39...4352
12/27/20255:57:11 PMsell$11.08$0.000077680.0037780.072648142,689.47
0x12d...0d85
0xb0...5ee6
12/27/20255:56:23 PMsell$3.98$0.000078090.0013580.07266251,034.66
0xCB6...DA40
0x83...8b5d
12/27/20255:55:47 PMsell$15.51$0.000078440.0052870.072674197,741.97
0xa47...a906
0xeb...1998