WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TORN-WETH pair

Presyo USD
$7.66
Presyo
0.003321 WETH
TVL
$402,892.83
MKT CAP
$76.7M
5m
0%
1h
0%
4h
0%
24h
1.43%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
11K
Telegram price alerts
Pares:
0x97a5a0B2D7Ed3accb7FD6404A1f5CA29320905AF
TORN:
0x77777FeDdddFfC19Ff86DB637967013e6C6A116C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TORN:
32,784.98
Pinagsama WETH:
$65.68

TORN/WETH price stats sa Ethereum

Noong Mayo 2, 2026, ang kasalukuyang presyo ng TORN token sa DEX Uniswap V3 ay $7.66. Ang presyo ng TORN ay pataas 1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $10,872.17. Ang kontrata ng TORN token ay 0x77777FeDdddFfC19Ff86DB637967013e6C6A116C na may market cap na $76,653,234.69. Ang kontrata ng liquidity pool ay 0x97a5a0B2D7Ed3accb7FD6404A1f5CA29320905AF na may kabuuang halaga na naka-lock (TVL) na $402,892.83. Ang TORN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TORN/WETH na may kontrata na address 0x97a5a0B2D7Ed3accb7FD6404A1f5CA29320905AF ay $402,892.83.

Ang kabuuang transaksyon ng TORN/WETH ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang TORN/WETH pool ay may trading volume na $10,872.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TORN sa WETH ay 0.003321, na naitala noong 4:12 PM UTC.

Ang presyo ng pagpapalit ng 1 TORN sa USD ay $7.66 ngayon.

TORN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/02/20262:52:11 PMsell$682.21$7.660.29560.00332189
0xbEE...CCcA
0x3e...0ded
05/02/20266:35:23 AMsell$165.01$7.650.071790.00332821.56
0x5ae...341f
0x1f...5fcd
05/02/20266:35:23 AMsell$354.85$7.640.15430.00332646.41
0x5ae...341f
0x1f...5fcd
05/02/20266:35:23 AMbuy$3,383.35$7.751.470.003375436.12
0xd41...2824
0x24...aa56
05/02/20266:19:47 AMbuy$229.98$7.670.10.00333829.95
0xc71...766a
0xc2...76bb
05/02/20262:32:23 AMsell$1,267.98$7.540.55220.003284168.16
0x51c...9311
0xad...67f8
05/02/20262:01:35 AMbuy$1,149.19$7.70.50.003352149.14
0xac4...8829
0xe2...70d5
05/02/20261:57:59 AMbuy$1,416.44$7.640.61530.003321185.27
0xac4...8829
0x40...c1dc
05/01/202610:16:59 PMbuy$505.33$7.570.220.00329866.7
0x409...c36B
0x83...044b
05/01/20265:26:35 PMsell$1,343.96$7.460.58360.003242180
0x186...6776
0xe8...1c87
05/01/20264:49:47 PMsell$217.94$7.490.094790.00326129.06
0x954...94c7
0x44...f14b
05/01/20263:41:59 PMsell$155.87$7.550.067360.00326520.62
0x664...60BE
0x5d...2124
05/01/20262:36:47 PMbuy$136.65$7.730.05890.00333217.67
0x780...083A
0x4a...4a1c
05/01/20261:38:23 PMbuy$528.22$7.680.22830.00332468.69
0xbEE...CCcA
0xed...8914
05/01/20261:37:59 PMsell$1,931.99$7.580.83460.003274254.85
0x186...6776
0x7b...5abe
05/01/20261:00:59 PMbuy$26.12$7.770.011290.0033643.35
0x004...Bf1c
0x32...ebd1
05/01/202612:57:59 PMbuy$58.33$7.740.025330.0033637.53
0xd05...DF7D
0x56...0c7b
05/01/202612:39:35 PMbuy$68.79$7.750.029820.0033628.87
0xBee...CCCC
0x4f...4abd
05/01/202612:38:35 PMbuy$20.34$7.750.0088160.0033612.62
0x678...1E20
0xbf...91f8
05/01/202612:38:23 PMbuy$92.31$7.750.040.00335911.9
0x930...8dF2
0x17...39df