WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TONE-WETH pair

Presyo USD
$0.0008236
Presyo
0.063429 WETH
TVL
$914.4
MKT CAP
$823.6K
5m
0%
1h
0%
4h
0%
24h
2.58%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
75
Telegram price alerts
Pares:
0xA1C129E8e093F935969Be783790cCae472f8Ba1a
TONE:
0x2Ab6Bb8408ca3199B8Fa6C92d5b455F820Af03c4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TONE:
409,014.92
Pinagsama WETH:
$0.2404

TONE/WETH price stats sa Ethereum

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng TONE token sa DEX Uniswap V3 ay $0.0008236. Ang presyo ng TONE ay pataas 2.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $74.73. Ang kontrata ng TONE token ay 0x2Ab6Bb8408ca3199B8Fa6C92d5b455F820Af03c4 na may market cap na $823,620.07. Ang kontrata ng liquidity pool ay 0xA1C129E8e093F935969Be783790cCae472f8Ba1a na may kabuuang halaga na naka-lock (TVL) na $914.41. Ang TONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TONE/WETH na may kontrata na address 0xA1C129E8e093F935969Be783790cCae472f8Ba1a ay $914.41.

Ang kabuuang transaksyon ng TONE/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TONE/WETH pool ay may trading volume na $74.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TONE sa WETH ay 0.0000003429, na naitala noong 2:32 AM UTC.

Ang presyo ng pagpapalit ng 1 TONE sa USD ay $0.0008236 ngayon.

TONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20246:34:23 PMsell$36.2$0.00082360.015070.06342943,963.42
0xae2...aE13
0x23...3951
10/05/202412:35:11 PMbuy$2.42$0.00091770.0010.063792,638.35
0x90e...00BA
0xe5...1bc6
10/05/20249:29:35 AMbuy$27.99$0.00085550.011560.06353432,722.99
0xae2...aE13
0x1c...909e
10/04/20249:45:35 PMsell$8.1$0.00080290.0033420.0633110,095.93
0x360...881D
0xe8...e4bf
10/04/20243:00:11 AMbuy$33.73$0.00075060.014220.06316644,931.81
0x750...0343
0x3f...2eb1
09/21/20248:19:59 PMsell$7.83$0.00074770.0030460.06290810,477.1
0x678...1E20
0x26...d0d1
09/21/20245:15:11 PMsell$32.01$0.00081790.012470.06318839,134
0xe75...6B0D
0xd3...5128
09/21/20246:21:23 AMsell$37.2$0.00094640.01460.06371439,316
0xDd2...c231
0xbd...e984
09/20/20247:20:47 PMsell$34.3$0.0010950.013480.06430531,322.9
0xfc9...e535
0x86...ccb2
09/20/20247:17:11 PMbuy$1.27$0.0011920.00050330.0646911,072.91
0x403...D6eE
0x2f...733d
09/20/20245:41:47 PMbuy$38.83$0.0010990.015290.06433235,314.25
0xfc9...e535
0xe8...1c6c
09/20/20245:31:11 PMbuy$56.86$0.00089750.022420.0635463,354.18
0xae2...aE13
0xb2...9ce5
09/20/20245:24:35 PMsell$56.81$0.00088210.022360.06347264,400
0x3f6...aD4C
0xad...3e79
09/20/20244:27:11 PMbuy$72.86$0.00087720.028410.0634283,062.15
0xae2...aE13
0x83...ac41
09/05/20247:40:23 PMsell$215.17$0.0010550.091090.064468203,876.3
0xfc9...e535
0x95...ebde
09/05/20247:40:23 PMbuy$217.31$0.0010760.091990.064559201,778.59
0xfc9...e535
0xe9...eb6a