WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TONCOIN-WETH pair

Presyo USD
$2.29
Presyo
0.0005575 WETH
TVL
$1.6M
MKT CAP
$27.5M
5m
0%
1h
-0.28%
4h
0.96%
24h
7.24%
Ibahagi
TXNS
95
Mga Bumili
43
Mga Nagbenta
52
Dami
144K
Telegram price alerts
Pares:
0x4b62Fa30Fea125e43780DC425C2BE5acb4BA743b
TONCOIN:
0x582d872A1B094FC48F5DE31D3B73F2D9bE47def1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TONCOIN:
461,394.86
Pinagsama WETH:
$130.12

TONCOIN/WETH price stats sa Ethereum

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng TONCOIN token sa DEX Uniswap V3 ay $2.29. Ang presyo ng TONCOIN ay pataas 7.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $144,065.18. Ang kontrata ng TONCOIN token ay 0x582d872A1B094FC48F5DE31D3B73F2D9bE47def1 na may market cap na $27,526,544.83. Ang kontrata ng liquidity pool ay 0x4b62Fa30Fea125e43780DC425C2BE5acb4BA743b na may kabuuang halaga na naka-lock (TVL) na $1,595,858.90. Ang TONCOIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TONCOIN/WETH na may kontrata na address 0x4b62Fa30Fea125e43780DC425C2BE5acb4BA743b ay $1,595,858.90.

Ang kabuuang transaksyon ng TONCOIN/WETH ay 95 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 52 ang mga sales transactions.

Ang TONCOIN/WETH pool ay may trading volume na $144,065.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TONCOIN sa WETH ay 0.0005575, na naitala noong 6:43 AM UTC.

Ang presyo ng pagpapalit ng 1 TONCOIN sa USD ay $2.29 ngayon.

TONCOIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/13/20256:04:59 AMbuy$0.8112$2.290.00019690.00055750.3531
0xbf4...d436
0x65...e953
10/13/20255:25:59 AMbuy$33.88$2.310.0081710.000557514.65
0xf70...dbEF
0xe2...d77d
10/13/20255:23:59 AMsell$480.39$2.260.11580.000547211.75
0xE68...f8B0
0x80...782f
10/13/20255:21:47 AMbuy$11.5$2.310.0027740.00055884.96
0xe93...D950
0x38...4783
10/13/20255:18:47 AMbuy$5.39$2.310.00130.00055882.32
0x728...a7f7
0x5f...5f8a
10/13/20255:08:47 AMbuy$1.65$2.30.00040050.00055870.7168
0x051...6666
0xf9...5855
10/13/20255:08:35 AMbuy$103.81$2.30.025180.000558645.08
0x187...d6Eb
0x20...fa0e
10/13/20254:23:11 AMbuy$10.06$2.310.0024260.00055844.34
0x0d2...B386
0x8d...4631
10/13/20254:21:23 AMbuy$59.09$2.30.014310.000558325.62
0xF5D...9Ec9
0xd4...f202
10/13/20254:13:23 AMsell$0.3999$2.270.000096180.00054710.1757
0x4AC...bFD7
0xe3...1325
10/13/20251:27:23 AMsell$163.65$2.280.039280.000547471.76
0x9fe...455E
0x21...e56b
10/13/20251:09:23 AMbuy$0.8484$2.320.00020410.00055870.3654
0x4D6...6E58
0x06...d77a
10/13/202512:56:35 AMsell$103.08$2.270.02480.000547745.28
0x945...4257
0x0b...b563
10/13/202512:28:59 AMsell$336.55$2.290.080530.0005484146.84
0x99A...e5c2
0xe1...0871
10/13/202512:21:23 AMsell$279.44$2.280.067110.0005492122.19
0x112...D1C9
0x89...5eec
10/13/202512:17:35 AMsell$117.17$2.280.028130.000549851.17
0x114...1614
0x7e...5b5c
10/13/202512:13:47 AMbuy$709.43$2.310.17140.0005601306.15
0xBF3...B8DD
0xa3...c239
10/12/202511:49:59 PMsell$328.77$2.280.079050.0005484144.13
0x5Ef...ED9b
0xbe...6746
10/12/202510:50:11 PMsell$198.99$2.280.047920.000549287.26
0x215...2d83
0x8c...bba0
10/12/202510:46:11 PMsell$0.2247$2.260.000054480.00054950.09916
0x95b...7A92
0xd8...4c6c