WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TONCOIN-WETH pair

Presyo USD
$1.42
Presyo
0.0005516 WETH
TVL
$781,553.45
MKT CAP
$13.2M
5m
0%
1h
0%
4h
0.38%
24h
-0.72%
Ibahagi
TXNS
41
Mga Bumili
23
Mga Nagbenta
18
Dami
21K
Telegram price alerts
Pares:
0x4b62Fa30Fea125e43780DC425C2BE5acb4BA743b
TONCOIN:
0x582d872A1B094FC48F5DE31D3B73F2D9bE47def1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TONCOIN:
321,612.5
Pinagsama WETH:
$126.02

TONCOIN/WETH price stats sa Ethereum

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng TONCOIN token sa DEX Uniswap V3 ay $1.42. Ang presyo ng TONCOIN ay pababa -0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $20,720.62. Ang kontrata ng TONCOIN token ay 0x582d872A1B094FC48F5DE31D3B73F2D9bE47def1 na may market cap na $13,200,757.55. Ang kontrata ng liquidity pool ay 0x4b62Fa30Fea125e43780DC425C2BE5acb4BA743b na may kabuuang halaga na naka-lock (TVL) na $781,553.45. Ang TONCOIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TONCOIN/WETH na may kontrata na address 0x4b62Fa30Fea125e43780DC425C2BE5acb4BA743b ay $781,553.45.

Ang kabuuang transaksyon ng TONCOIN/WETH ay 41 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 18 ang mga sales transactions.

Ang TONCOIN/WETH pool ay may trading volume na $20,720.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TONCOIN sa WETH ay 0.0005516, na naitala noong 1:06 PM UTC.

Ang presyo ng pagpapalit ng 1 TONCOIN sa USD ay $1.42 ngayon.

TONCOIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/20/202612:49:59 PMbuy$74.21$1.420.028810.000551652.23
0xeF1...31F1
0xc0...d298
09/20/202611:29:11 AMsell$2,674.79$1.41.030.00054511,907.45
0x735...DFf1
0x6c...131b
09/20/202611:23:11 AMbuy$2,671.81$1.431.030.00055631,868.39
0xabb...cd10
0x02...4502
09/20/202610:39:23 AMbuy$263.38$1.410.10230.0005511185.67
0xa67...3FBb
0x05...e003
09/20/20269:48:47 AMsell$13.94$1.390.0053970.000539710
0x7cd...182b
0x3b...6b4d
09/20/20269:12:11 AMsell$60.47$1.390.023480.000539843.49
0x755...b063
0x5a...99b8
09/20/20268:51:35 AMsell$2,690.16$1.41.040.00054461,921.15
0x009...a8CD
0x96...88ca
09/20/20268:48:47 AMsell$642.38$1.410.24970.0005503453.8
0x755...b063
0x5b...27b6
09/20/20268:48:11 AMbuy$2,835.05$1.431.10.00055771,975.43
0xca7...4589
0x20...dfd0
09/20/20268:34:35 AMsell$45.62$1.390.01770.000541932.67
0x781...9fE6
0x21...604d
09/20/20266:58:59 AMsell$112.73$1.390.043770.000542280.73
0x755...b063
0x91...690b
09/20/20266:49:47 AMbuy$92.95$1.420.03610.000553265.26
0x777...593C
0x45...5624
09/20/20265:20:59 AMbuy$848.91$1.420.32930.0005515597.04
0xA24...7BE2
0xc0...cba5
09/20/20264:26:23 AMbuy$3,232.66$1.41.250.00054442,297.53
0x433...A93d
0x42...8eec
09/20/20263:11:11 AMbuy$62.68$1.390.024260.000538645.05
0x370...12cF
0x44...7789
09/20/20261:20:59 AMbuy$249.94$1.410.095250.0005381177
0xd2a...7dFe
0xf3...dbbd
09/20/20261:11:47 AMsell$69.93$1.380.026670.000527150.6
0xf37...1c49
0x3d...2b1a
09/19/202610:09:11 PMbuy$25.38$1.410.0096710.000537817.97
0x18D...8e25
0x4b...54cf
09/19/20269:37:59 PMbuy$95.48$1.40.036420.000537667.73
0xe93...D950
0x3c...6de5
09/19/20269:33:35 PMbuy$19.41$1.410.0073950.000537413.75
0xca7...4589
0xba...1c8a