WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TONCOIN-WBTC pair

Presyo USD
$3.28
Presyo
0.00003454 WBTC
TVL
$1.15M
MKT CAP
$39.7M
5m
0%
1h
0%
4h
0%
24h
3.08%
Ibahagi
TXNS
31
Mga Bumili
16
Mga Nagbenta
15
Dami
98K
Telegram price alerts
Pares:
0x913764Ac2565C56706fEeF598DcE2d84634c7b60
TONCOIN:
0x582d872A1B094FC48F5DE31D3B73F2D9bE47def1
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama TONCOIN:
180,746.08
Pinagsama WBTC:
$5.9

TONCOIN/WBTC price stats sa Ethereum

Noong Abril 26, 2025, ang kasalukuyang presyo ng TONCOIN token sa DEX Uniswap V3 ay $3.28. Ang presyo ng TONCOIN ay pataas 3.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $97,515.42. Ang kontrata ng TONCOIN token ay 0x582d872A1B094FC48F5DE31D3B73F2D9bE47def1 na may market cap na $39,652,398.57. Ang kontrata ng liquidity pool ay 0x913764Ac2565C56706fEeF598DcE2d84634c7b60 na may kabuuang halaga na naka-lock (TVL) na $1,153,350.39. Ang TONCOIN/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TONCOIN/WBTC na may kontrata na address 0x913764Ac2565C56706fEeF598DcE2d84634c7b60 ay $1,153,350.39.

Ang kabuuang transaksyon ng TONCOIN/WBTC ay 31 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 15 ang mga sales transactions.

Ang TONCOIN/WBTC pool ay may trading volume na $97,515.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TONCOIN sa WBTC ay 0.00003454, na naitala noong 12:40 PM UTC.

Ang presyo ng pagpapalit ng 1 TONCOIN sa USD ay $3.28 ngayon.

TONCOIN-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
04/26/20254:24:47 AMbuy$1,272.07$3.280.013370.00003454387.29
0x568...Ff0E
0x64...d411
04/26/20254:19:47 AMbuy$1,235.37$3.280.012990.00003452376.3
0x60b...Ab2F
0x3f...80e9
04/26/20253:29:59 AMbuy$1,440.14$3.280.015140.0000345438.92
0x2Ee...96F5
0xbe...fa39
04/26/20253:26:35 AMbuy$1,468.12$3.270.015440.00003448447.77
0x3B2...09fb
0x7e...30fe
04/26/20253:26:11 AMbuy$150.17$3.270.001580.0000344745.82
0xe75...6B0D
0x09...e448
04/26/20253:25:11 AMbuy$1,264.59$3.270.013310.00003446386.22
0x0Bd...f786
0x4c...ce66
04/26/20253:24:47 AMbuy$10,189.93$3.260.10720.000034383,119.42
0xfc9...e535
0xdb...e61a
04/26/20252:49:11 AMbuy$50.04$3.250.00052670.0000343115.35
0x548...75b4
0x38...c2d9
04/26/20252:33:47 AMbuy$1,406.39$3.270.014740.0000343429.96
0x8e8...095C
0xfa...895a
04/26/20252:05:11 AMbuy$1,355.3$3.250.014270.00003428416.31
0x8e8...095C
0x8b...16d4
04/25/202511:40:11 PMsell$726.04$3.180.0076670.00003359228.21
0xC24...135F
0xb9...3715
04/25/20255:27:59 PMsell$2,892.24$3.210.030350.00003372900
0xc87...e882
0xe0...09d1
04/25/20255:26:59 PMsell$3,233.57$3.210.033930.000033761,004.94
0xc87...e882
0x88...ff13
04/25/20255:24:35 PMsell$3,221.93$3.220.033810.000033811,000
0xc87...e882
0x25...237d
04/25/20254:40:11 PMsell$557.68$3.190.0059020.00003384174.41
0x32B...A26D
0x00...c8df
04/25/20254:39:11 PMsell$771.93$3.210.0081280.00003384240.13
0xC37...0EF1
0xa8...d253
04/25/20254:16:23 PMsell$1,326.82$3.220.013930.00003386411.6
0x989...3322
0x10...6d11
04/25/20254:13:59 PMsell$2,938.37$3.210.030950.00003389913.4
0xF1a...7cd9
0x8b...b934
04/25/20251:54:11 PMsell$60.88$3.190.00064720.0000339119.08
-
0xeb...77dd
04/25/20251:27:35 PMsell$4,974.73$3.190.052880.000033951,557.81
0x157...056e
0x1c...6984