WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TONCOIN-WBTC pair

Presyo USD
$5.22
Presyo
0.00005969 WBTC
TVL
$219,051.79
MKT CAP
$60.1M
5m
0%
1h
0%
4h
-1.92%
24h
-2.54%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
5K
Telegram price alerts
Pares:
0x5F0d8FC6057a959E79F7f79f8dBf12f29F9a9F34
TONCOIN:
0x582d872A1B094FC48F5DE31D3B73F2D9bE47def1
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama TONCOIN:
13,064.65
Pinagsama WBTC:
$1.72

TONCOIN/WBTC price stats sa Ethereum

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng TONCOIN token sa DEX Uniswap V3 ay $5.22. Ang presyo ng TONCOIN ay pababa -2.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $4,931.16. Ang kontrata ng TONCOIN token ay 0x582d872A1B094FC48F5DE31D3B73F2D9bE47def1 na may market cap na $60,065,419.62. Ang kontrata ng liquidity pool ay 0x5F0d8FC6057a959E79F7f79f8dBf12f29F9a9F34 na may kabuuang halaga na naka-lock (TVL) na $219,051.80. Ang TONCOIN/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TONCOIN/WBTC na may kontrata na address 0x5F0d8FC6057a959E79F7f79f8dBf12f29F9a9F34 ay $219,051.80.

Ang kabuuang transaksyon ng TONCOIN/WBTC ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TONCOIN/WBTC pool ay may trading volume na $4,931.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TONCOIN sa WBTC ay 0.00005969, na naitala noong 5:42 AM UTC.

Ang presyo ng pagpapalit ng 1 TONCOIN sa USD ay $5.22 ngayon.

TONCOIN-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
11/15/20242:57:35 AMsell$388.75$5.220.004440.0000596974.39
0x5f4...Dd19
0xe6...b8c1
11/15/202412:56:59 AMsell$784.45$5.30.008910.00006026147.85
0xD1F...0cB7
0x2b...965e
11/14/202411:02:23 PMsell$164.81$5.320.0018780.0000607230.93
0x186...EfE3
0x76...91d9
11/14/20249:28:35 PMbuy$680$5.310.0077870.00006083127.99
0xd9f...C538
0x38...3231
11/14/20249:14:11 PMbuy$814.71$5.240.0093290.0000601155.23
0xe75...6B0D
0x9d...2f7b
11/14/20245:08:47 PMbuy$807.82$5.30.0090390.00005931152.38
0xD1F...0cB7
0x0d...6378
11/14/202411:31:59 AMsell$1,290.58$5.360.014240.00005918240.68
0x169...DbC8
0x0d...f51d
11/14/20242:10:59 AMbuy$1,605.01$5.350.017810.00005938299.96
0x0B2...37F8
0x86...e7eb
11/13/202410:11:47 PMbuy$1.27$5.160.000014430.000058660.2459
0xd99...e0C3
0xb2...8e30
11/13/20244:15:47 PMsell$1,667.72$5.490.017910.00005903303.52
0xD1F...0cB7
0xcb...2bf3
11/13/20247:33:59 AMsell$782.93$5.240.0089840.00006018149.28
0xD1F...0cB7
0x8e...c659
11/13/20244:02:59 AMsell$1,009.76$5.350.011510.00006106188.48
0xD1F...0cB7
0x70...10d7
11/12/202410:18:59 PMbuy$48.98$5.440.00055720.000061918.99
0xD72...980e
0xab...face
11/12/202410:05:35 PMbuy$673.86$5.410.0076650.00006155124.52
0xfc9...e535
0xeb...d367
11/12/20249:35:47 PMbuy$480.26$5.390.0054330.0000609989.09
0xD1F...0cB7
0x52...210b
11/12/202412:21:11 PMsell$722.85$5.310.0082540.00006074135.88
0x3AB...0204
0x37...e67e
11/12/202410:27:23 AMsell$1,396.41$5.410.015930.00006179257.93
0xD1F...0cB7
0xc1...c7f6
11/12/20247:47:47 AMbuy$1.13$5.620.000012650.000062870.2012
0xd99...e0C3
0xfe...a263
11/12/20242:46:35 AMbuy$1,043.96$5.460.011910.00006234191.14
0x66A...2874
0x1b...65b5
11/11/202411:01:47 PMsell$1,228.43$5.420.014040.00006206226.24
0xD1F...0cB7
0xd9...b92d