WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TONCOIN-WBTC pair

Presyo USD
$5.35
Presyo
0.00005594 WBTC
TVL
$236,703.73
MKT CAP
$63.9M
5m
0%
1h
0%
4h
0%
24h
2.89%
Ibahagi
TXNS
13
Mga Bumili
4
Mga Nagbenta
9
Dami
8K
Telegram price alerts
Pares:
0x5F0d8FC6057a959E79F7f79f8dBf12f29F9a9F34
TONCOIN:
0x582d872A1B094FC48F5DE31D3B73F2D9bE47def1
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama TONCOIN:
13,898.21
Pinagsama WBTC:
$1.68

TONCOIN/WBTC price stats sa Ethereum

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng TONCOIN token sa DEX Uniswap V3 ay $5.35. Ang presyo ng TONCOIN ay pataas 2.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $7,975.48. Ang kontrata ng TONCOIN token ay 0x582d872A1B094FC48F5DE31D3B73F2D9bE47def1 na may market cap na $63,858,228.31. Ang kontrata ng liquidity pool ay 0x5F0d8FC6057a959E79F7f79f8dBf12f29F9a9F34 na may kabuuang halaga na naka-lock (TVL) na $236,703.74. Ang TONCOIN/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TONCOIN/WBTC na may kontrata na address 0x5F0d8FC6057a959E79F7f79f8dBf12f29F9a9F34 ay $236,703.74.

Ang kabuuang transaksyon ng TONCOIN/WBTC ay 13 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 9 ang mga sales transactions.

Ang TONCOIN/WBTC pool ay may trading volume na $7,975.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TONCOIN sa WBTC ay 0.00005594, na naitala noong 9:46 PM UTC.

Ang presyo ng pagpapalit ng 1 TONCOIN sa USD ay $5.35 ngayon.

TONCOIN-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
12/20/20249:13:35 PMbuy$601.2$5.350.0062780.00005594112.22
0x92b...cB90
0xb4...6795
12/20/20245:01:59 PMbuy$1,073.15$5.320.011070.00005496201.41
0x9Cc...28d8
0xd4...18f9
12/20/20242:46:47 PMbuy$29.97$5.190.00031310.000054235.77
0xf6B...9C36
0xf8...9deb
12/20/20242:01:11 PMbuy$1,140.39$5.080.011970.00005344224.14
0x954...94c7
0x4c...d438
12/20/202411:07:59 AMbuy$1,052.68$4.880.011210.00005198215.7
0xFB5...8590
0xfa...9d76
12/20/20249:39:11 AMsell$907.8$4.890.0095550.00005156185.28
0xD1F...0cB7
0x6b...9d22
12/20/20249:07:59 AMsell$790.74$5.020.0082990.00005269157.51
0xD1F...0cB7
0x2f...2ec6
12/20/20246:55:35 AMsell$477.99$5.170.0049480.0000535392.43
0xD1F...0cB7
0x0e...f757
12/20/20246:17:35 AMbuy$165.77$5.230.001710.0000540631.64
0x034...a782
0x08...d20e
12/20/20242:56:47 AMbuy$59.74$5.220.00061690.0000539111.44
0x2C1...74Af
0xd9...2f72
12/20/20241:01:59 AMbuy$494.18$5.190.0050940.0000535495.13
0xD1F...0cB7
0xe6...6115
12/20/202412:12:59 AMsell$525.23$5.180.0053890.00005324101.21
0xD1F...0cB7
0x8a...7f0b
12/19/20249:55:11 PMbuy$656.57$5.20.0067440.00005348126.11
0xfc9...e535
0xcb...f035
12/19/20249:27:47 AMsell$620.07$5.40.0060940.00005312114.71
0xae2...aE13
0xbb...8854
12/18/20249:35:35 PMbuy$435.11$5.420.0042950.0000535580.19
0xEf4...9cE8
0x5f...ab90
12/18/20248:10:59 PMsell$1,572.33$5.460.015520.00005395287.69
0xD1F...0cB7
0x51...683e
12/18/20242:37:59 AMbuy$92.52$5.790.00088190.0000552215.96
0x99b...8eBe
0x90...fcf9
12/18/20242:23:11 AMbuy$303.13$5.760.0028890.0000549852.55
0x697...AAF1
0xc3...12b1
12/18/202412:17:11 AMsell$537.27$5.780.005090.0000547992.89
0x08E...cFfF
0xa9...03c7
12/17/20246:25:47 PMsell$1,380.28$5.970.012870.00005572231.02
0xD1F...0cB7
0x12...ded4