WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOMI-USDT pair

Presyo USD
$0.07381
Presyo
0.07381 USDT
TVL
$16,562.42
MKT CAP
$5.4M
5m
0%
1h
-6.52%
4h
-3.58%
24h
-7.05%
Ibahagi
TXNS
59
Mga Bumili
42
Mga Nagbenta
17
Dami
2K
Telegram price alerts
Pares:
0x9b73a3f7bf47de99c915ebf3a74201a3bc69a05ccfdd26b3103d4f77a65d8d0f
TOMI:
0x4385328cc4D643Ca98DfEA734360C0F596C83449
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama TOMI:
124.19B
Pinagsama USDT:
$11,829.87

TOMI/USDT price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng TOMI token sa DEX Uniswap V4 ay $0.0000000381. Ang presyo ng TOMI ay pababa -7.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $2,473.24. Ang kontrata ng TOMI token ay 0x4385328cc4D643Ca98DfEA734360C0F596C83449 na may market cap na $5,426,777.55. Ang kontrata ng liquidity pool ay 0x9b73a3f7bf47de99c915ebf3a74201a3bc69a05ccfdd26b3103d4f77a65d8d0f na may kabuuang halaga na naka-lock (TVL) na $16,562.43. Ang TOMI/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOMI/USDT na may kontrata na address 0x9b73a3f7bf47de99c915ebf3a74201a3bc69a05ccfdd26b3103d4f77a65d8d0f ay $16,562.43.

Ang kabuuang transaksyon ng TOMI/USDT ay 59 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 17 ang mga sales transactions.

Ang TOMI/USDT pool ay may trading volume na $2,473.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOMI sa USDT ay 0.0000000381, na naitala noong 4:32 PM UTC.

Ang presyo ng pagpapalit ng 1 TOMI sa USD ay $0.0000000381 ngayon.

TOMI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/19/20253:45:47 PMsell$0.381$0.073810.3810.0738110M
0xc45...be5d
0x09...21d9
12/19/20253:40:47 PMsell$12.94$0.07382312.940.073823338.45M
0xa1B...BF8E
0x96...73d1
12/19/20253:05:11 PMbuy$0.1395$0.0740760.13950.0740763.42M
0xa93...2FBE
0x7d...37bb
12/19/202512:59:47 PMbuy$100$0.0739771000.0739772.51B
0x731...61C4
0x31...9878
12/19/202512:57:47 PMsell$189.74$0.073829189.740.0738294.95B
0xcc3...19D1
0xeb...72bc
12/19/202512:39:47 PMbuy$34.21$0.07423334.210.074233808.2M
0x752...7315
0x22...fe06
12/19/202511:59:11 AMsell$1.6$0.0739521.60.07395240.54M
0xAAa...1137
0x10...6eb2
12/19/202511:37:59 AMbuy$3.61$0.0741983.610.07419886.21M
0xd76...0Dcf
0xa5...cfc5
12/19/202511:05:47 AMbuy$42.8$0.07415242.80.0741521.03B
0x54a...D4eA
0xa9...a94e
12/19/202510:46:47 AMbuy$0.2059$0.0741090.20590.0741095.01M
0x455...9d1D
0xfd...8efc
12/19/202510:17:11 AMbuy$0.4757$0.0741080.47570.07410811.58M
0x622...32df
0x56...3f3b
12/19/20258:37:59 AMbuy$9.91$0.0740989.910.074098241.99M
0x5f5...438c
0x70...38b7
12/19/20258:21:47 AMbuy$99.91$0.07398999.910.0739892.5B
0xD3f...2a63
0x31...9e88
12/19/20258:21:11 AMsell$214.67$0.073864214.670.0738645.56B
0xA81...d5d1
0xa6...3bf8
12/19/20257:43:35 AMsell$0.5495$0.0740770.54950.07407713.48M
0xE22...b5B9
0x82...aa39
12/19/20257:37:35 AMbuy$178.6$0.074197178.60.0741974.26B
0xf83...923f
0xd4...6a0e
12/19/20257:37:35 AMbuy$58.24$0.07403758.240.0740371.44B
0xae2...aE13
0x91...b75e
12/19/20257:02:47 AMsell$67.37$0.07380967.370.0738091.77B
0xA1c...D648
0x3f...afc8
12/19/20256:38:23 AMbuy$69.13$0.07404869.130.0740481.71B
0x962...4DfA
0x11...79d3
12/19/20256:18:47 AMbuy$43.83$0.07394643.830.0739461.11B
0xae2...aE13
0x5c...e377