Impormasyon tungkol sa Tom-WETH pair
- Pinagsama Tom:
- 68,328.04T
- Pinagsama WETH:
- $6.63
Tom/WETH price stats sa Ethereum
Noong Agosto 11, 2025, ang kasalukuyang presyo ng Tom token sa DEX Uniswap V2 ay $0.0000000000004315. Ang presyo ng Tom ay pataas 66.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 234 trades na may dami ng kalakalan na $51,809.79. Ang kontrata ng Tom token ay 0xaA7aB6f90889D56b79dF8bf53c007b9A41237de6 na may market cap na $176,041.49. Ang kontrata ng liquidity pool ay 0x5a56A3998EAeE0AB63b409Eb422A45FE3e65D094 na may kabuuang halaga na naka-lock (TVL) na $57,278.91. Ang Tom/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng Tom/WETH ngayon?
Ang kasalukuyang liquidity ng Tom/WETH na may kontrata na address 0x5a56A3998EAeE0AB63b409Eb422A45FE3e65D094 ay $57,278.91.
Ilang transaksyon ang mayroon sa Tom/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Tom/WETH ay 234 sa nakaraang 24 na oras, kung saan 166 ang mga buy transactions, at 68 ang mga sales transactions.
Ano ang trading volume sa Tom/WETH pool sa nakaraang 24 na oras?
Ang Tom/WETH pool ay may trading volume na $51,809.79 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Tom sa WETH?
Ang exchange rate ng 1 Tom sa WETH ay 0.0000000000000001, na naitala noong 1:52 AM UTC.
Magkano ang 1 Tom sa dolyar?
Ang presyo ng pagpapalit ng 1 Tom sa USD ay $0.0000000000004315 ngayon.
Tom-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/11/2025 | 1:33:23 AM | sell | $463.97 | $0.0124315 | 0.1075 | 0.0151 | 1092.54T | 0x2f...2e99 | |
08/11/2025 | 1:29:35 AM | buy | $47.59 | $0.0124288 | 0.01109 | 0.0151 | 110.48T | 0xe5...e5f9 | |
08/11/2025 | 1:28:35 AM | buy | $10.72 | $0.0124288 | 0.0025 | 0.0151 | 24.94T | 0x67...9485 | |
08/11/2025 | 1:22:47 AM | sell | $4.97 | $0.0124271 | 0.001163 | 0.0151 | 11.68T | 0xad...6aa6 | |
08/11/2025 | 1:17:23 AM | buy | $6.83 | $0.0124271 | 0.001601 | 0.0151 | 15.98T | 0xa7...5478 | |
08/11/2025 | 1:15:35 AM | sell | $15.88 | $0.0124271 | 0.003718 | 0.0151 | 37.31T | 0xab...ef1b | |
08/11/2025 | 1:13:59 AM | buy | $0.04943 | $0.0124271 | 0.00001157 | 0.0151 | 115.38B | 0x5e...f936 | |
08/11/2025 | 1:03:47 AM | sell | $39.67 | $0.0124271 | 0.009288 | 0.0151 | 93.03T | 0x41...c005 | |
08/11/2025 | 12:51:11 AM | sell | $8.49 | $0.0124271 | 0.001989 | 0.0151 | 19.89T | 0x3c...1952 | |
08/11/2025 | 12:48:23 AM | sell | $439.95 | $0.0124271 | 0.103 | 0.0151 | 1014.07T | 0x35...8607 | |
08/11/2025 | 12:42:23 AM | sell | $818.26 | $0.0124272 | 0.1915 | 0.0151 | 1806.56T | 0x29...da92 | |
08/11/2025 | 12:25:47 AM | buy | $2.98 | $0.0124657 | 0.0007 | 0.0151093 | 6.39T | 0x83...eb87 | |
08/11/2025 | 12:23:11 AM | buy | $2.12 | $0.0124646 | 0.0005 | 0.0151092 | 4.56T | 0x32...a18d | |
08/11/2025 | 12:14:35 AM | sell | $116.44 | $0.0124635 | 0.02744 | 0.0151092 | 250.96T | 0x8c...3e85 | |
08/11/2025 | 12:05:35 AM | sell | $9.32 | $0.0124675 | 0.002196 | 0.0151101 | 20T | 0x0b...ee83 | |
08/10/2025 | 11:57:11 PM | buy | $2.96 | $0.0124677 | 0.0006992 | 0.0151101 | 6.33T | 0xb1...cada | |
08/10/2025 | 11:56:47 PM | buy | $39.2 | $0.0124676 | 0.009237 | 0.0151101 | 83.7T | 0x75...b8a3 | |
08/10/2025 | 11:55:47 PM | sell | $35.37 | $0.0124664 | 0.008333 | 0.0151098 | 75.97T | 0xb5...6ceb | |
08/10/2025 | 11:55:11 PM | buy | $89.13 | $0.0124675 | 0.021 | 0.0151101 | 190.65T | 0x5a...e1ef | |
08/10/2025 | 11:54:59 PM | buy | $17.42 | $0.0124647 | 0.004105 | 0.0151094 | 37.41T | 0xfa...5026 |