WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOGO-WETH pair

Presyo USD
$0.000598
Presyo
0.062912 WETH
TVL
$52,774.65
MKT CAP
$598.1K
5m
-10.46%
1h
-19.08%
4h
-34.94%
24h
1,779%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
548
Dami
640K
Telegram price alerts
Pares:
0x3c0f5Eb3c96Bc5de5DFF6875582619D2874a6d16
TOGO:
0x76E956d5c1953f32a2bdeaF47D9Ad790d58Ac5c3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TOGO:
44.12M
Pinagsama WETH:
$12.85

TOGO/WETH price stats sa Ethereum

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng TOGO token sa DEX Uniswap V2 ay $0.000598. Ang presyo ng TOGO ay pataas 1,779% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1723 trades na may dami ng kalakalan na $639,680.21. Ang kontrata ng TOGO token ay 0x76E956d5c1953f32a2bdeaF47D9Ad790d58Ac5c3 na may market cap na $598,097.79. Ang kontrata ng liquidity pool ay 0x3c0f5Eb3c96Bc5de5DFF6875582619D2874a6d16 na may kabuuang halaga na naka-lock (TVL) na $52,774.66. Ang TOGO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOGO/WETH na may kontrata na address 0x3c0f5Eb3c96Bc5de5DFF6875582619D2874a6d16 ay $52,774.66.

Ang kabuuang transaksyon ng TOGO/WETH ay 1723 sa nakaraang 24 na oras, kung saan 1175 ang mga buy transactions, at 548 ang mga sales transactions.

Ang TOGO/WETH pool ay may trading volume na $639,680.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOGO sa WETH ay 0.0000002912, na naitala noong 4:05 PM UTC.

Ang presyo ng pagpapalit ng 1 TOGO sa USD ay $0.000598 ngayon.

TOGO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/07/20264:04:11 PMsell$1,374.48$0.0005980.7040.0629122.3M
0x073...85aE
0x4e...a2fc
02/07/20264:01:23 PMsell$1,260.47$0.0006930.61430.0633781.82M
0xee6...Cfa2
0x6b...e7a4
02/07/20264:00:59 PMbuy$938.43$0.00070610.45690.0634381.33M
0x4cD...d8b8
0xb1...01bf
02/07/20263:59:59 PMbuy$614.69$0.00066790.29950.063254920,208.04
0x657...b91c
0x3e...f628
02/07/20263:57:23 PMsell$2,045.65$0.00065171.070.0631743.14M
0x631...8448
0xd0...e4c5
02/07/20263:55:11 PMsell$1,567.2$0.00075910.80470.0637032.06M
0x30d...87B3
0x6b...5e66
02/07/20263:53:35 PMbuy$797.55$0.00082630.38930.064034965,188.35
0x4C8...8D24
0x6b...d6f6
02/07/20263:50:59 PMbuy$717.81$0.00078390.35150.063838915,670.84
0x537...8405
0x9f...cc22
02/07/20263:49:23 PMbuy$946.26$0.00074380.46170.0636291.27M
0x17D...5BF2
0x49...3299
02/07/20263:44:35 PMbuy$406.03$0.00070970.19820.063465572,069.6
0x460...30db
0x2f...d475
02/07/20263:43:35 PMbuy$1,368.58$0.00066630.66790.0632522.05M
0x39f...4f4D
0x0b...7233
02/07/20263:42:23 PMbuy$460.65$0.00062460.22440.063043737,505.34
0x97b...848A
0x8a...4e03
02/07/20263:41:11 PMbuy$730.2$0.00059710.35580.062911.22M
0x3eD...4C73
0x4c...4902
02/07/20263:40:59 PMsell$2,314.41$0.00062911.120.0630653.68M
0xB73...cF74
0xca...1782
02/07/20263:39:47 PMbuy$383.37$0.00068070.18660.063313563,163.79
0x06b...29F5
0x84...5188
02/07/20263:39:47 PMbuy$594.9$0.00065720.28960.063199905,159.77
0x0A7...2Ea6
0xaa...ca4f
02/07/20263:38:35 PMbuy$318.74$0.00063560.15510.063094501,451.77
0x97b...848A
0x30...33da
02/07/20263:38:23 PMbuy$634.46$0.00061320.3090.0629861.03M
0x9bD...B88E
0xeb...8cb4
02/07/20263:34:23 PMsell$1,098.92$0.0006220.53350.063021.77M
0x437...3b38
0x30...27e1
02/07/20263:28:59 PMsell$1,175.24$0.00067070.5750.0632811.75M
0x672...A871
0x30...3a2b