WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOASTY-WETH pair

Presyo USD
$0.051193
Presyo
0.095188 WETH
TVL
$61,395.21
MKT CAP
$502.1K
5m
3.67%
1h
35.86%
4h
13.82%
24h
2,620%
Ibahagi
TXNS
1K
Mga Bumili
616
Mga Nagbenta
444
Dami
409K
Telegram price alerts
Pares:
0x176B50019468425f4DBA65705358657b48166a01
TOASTY:
0x814baE70c5782f2a08b1893543Fab49CEB77569f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TOASTY:
25.65B
Pinagsama WETH:
$13.34

TOASTY/WETH price stats sa Ethereum

Noong Abril 28, 2026, ang kasalukuyang presyo ng TOASTY token sa DEX Uniswap V2 ay $0.000001193. Ang presyo ng TOASTY ay pataas 2,620% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1060 trades na may dami ng kalakalan na $409,425.83. Ang kontrata ng TOASTY token ay 0x814baE70c5782f2a08b1893543Fab49CEB77569f na may market cap na $502,051.50. Ang kontrata ng liquidity pool ay 0x176B50019468425f4DBA65705358657b48166a01 na may kabuuang halaga na naka-lock (TVL) na $61,395.21. Ang TOASTY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOASTY/WETH na may kontrata na address 0x176B50019468425f4DBA65705358657b48166a01 ay $61,395.21.

Ang kabuuang transaksyon ng TOASTY/WETH ay 1060 sa nakaraang 24 na oras, kung saan 616 ang mga buy transactions, at 444 ang mga sales transactions.

Ang TOASTY/WETH pool ay may trading volume na $409,425.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOASTY sa WETH ay 0.0000000005188, na naitala noong 1:57 AM UTC.

Ang presyo ng pagpapalit ng 1 TOASTY sa USD ay $0.000001193 ngayon.

TOASTY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/28/20261:55:23 AMbuy$176.23$0.0511930.076610.095188147.67M
0x412...2237
0x26...c193
04/28/20261:55:11 AMbuy$52.58$0.0511830.022860.09514544.43M
0x3E3...dbD9
0x83...9e02
04/28/20261:55:11 AMbuy$11.61$0.0511860.005050.0951569.79M
0x8c1...19BE
0xe4...d2c9
04/28/20261:54:47 AMbuy$342.98$0.0511670.14910.095079293.66M
0x412...2237
0x89...78ec
04/28/20261:50:59 AMbuy$100.69$0.0511510.043780.09500587.47M
0x0e5...5813
0xec...6d5a
04/28/20261:48:23 AMbuy$68.47$0.0511440.029770.09497759.82M
0x45b...157e
0x82...7447
04/28/20261:44:47 AMbuy$91.99$0.0511380.040.0949580.8M
0xC94...83E6
0xd2...9679
04/28/20261:43:23 AMbuy$310.76$0.051130.1350.094908275.01M
0x2F3...a6D3
0xb8...7801
04/28/20261:43:23 AMbuy$74.29$0.0511150.032270.09484566.6M
0xae2...aE13
0x68...5734
04/28/20261:43:23 AMsell$75.4$0.0511320.032750.09491866.6M
0xae2...aE13
0x3f...a347
04/28/20261:37:35 AMsell$75.08$0.0511090.03260.09481767.69M
0xae2...aE13
0x25...094d
04/28/20261:37:35 AMbuy$73.42$0.0510840.031880.0947167.69M
0xae2...aE13
0xaf...cb04
04/28/20261:37:35 AMbuy$418.17$0.0511020.18150.094789379.13M
0xC04...DADf
0x96...9201
04/28/20261:34:35 AMsell$738.75$0.0511010.32110.094789670.43M
0xD9C...fCd3
0xb1...c234
04/28/20261:31:11 AMbuy$1,245.83$0.0510910.54060.0947341.14B
0x38f...FD9C
0xb9...b8bc
04/28/20261:30:35 AMbuy$684.58$0.0510210.2970.094429670.43M
0xD9C...fCd3
0xf8...4a7a
04/28/20261:30:23 AMbuy$240.72$0.0510420.0990.094524230.81M
0x065...3FB0
0x4d...eb02
04/28/20261:29:47 AMbuy$4.95$0.0698040.0021510.0942535.06M
0x371...aF33
0x69...5bd5
04/28/20261:29:35 AMbuy$456.4$0.0696420.1980.094183473.34M
0x34c...90d9
0x74...6ebf
04/28/20261:28:59 AMsell$24.04$0.0694370.010430.09409325.48M
0x2Bf...aCAB
0x16...940c