WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TNT-WETH pair

Presyo USD
$0.091554
Presyo
0.0137211 WETH
TVL
$0.0134
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
75
Mga Bumili
58
Mga Nagbenta
17
Dami
49K
Telegram price alerts
Pares:
0x7Fe42C61e83Af86F8260F23176E755a512157001
TNT:
0x70e54200c4909c05bbACFeAf667a530Deb0efB3b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TNT:
43.12M
Pinagsama WETH:
$0.05311

TNT/WETH price stats sa Ethereum

Noong Marso 21, 2026, ang kasalukuyang presyo ng TNT token sa DEX Uniswap V2 ay $0.0000000001554. Ang presyo ng TNT ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $49,254.90. Ang kontrata ng TNT token ay 0x70e54200c4909c05bbACFeAf667a530Deb0efB3b na may market cap na $0.02. Ang kontrata ng liquidity pool ay 0x7Fe42C61e83Af86F8260F23176E755a512157001 na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang TNT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TNT/WETH na may kontrata na address 0x7Fe42C61e83Af86F8260F23176E755a512157001 ay $0.01.

Ang kabuuang transaksyon ng TNT/WETH ay 75 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 17 ang mga sales transactions.

Ang TNT/WETH pool ay may trading volume na $49,254.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TNT sa WETH ay 0.00000000000007211, na naitala noong 11:19 AM UTC.

Ang presyo ng pagpapalit ng 1 TNT sa USD ay $0.0000000001554 ngayon.

TNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/21/20265:33:47 AMbuy$0.003167$0.0915540.0510.013721120.38M
0xBe3...2455
0x90...3168
03/21/20265:33:23 AMsell$0.004546$0.01071620.006810.013332263.48M
0xe12...8bd7
0x5e...672d
03/21/20263:36:35 AMbuy$753.1$0.00073560.350.0634181.02M
0x58b...789A
0x21...0339
03/21/20263:33:35 AMbuy$538.13$0.00071220.250.063308755,582
0x05f...05EB
0x26...6f8e
03/21/20263:30:23 AMbuy$861$0.00068680.40.063191.25M
0x2e3...9c23
0x77...0b44
03/21/20263:29:23 AMbuy$646.09$0.00066050.30.063066978,178.54
0xdCa...1aA2
0x70...c5bd
03/21/20263:27:47 AMsell$1,084.16$0.00066280.50440.0630841.64M
0xFeD...691a
0x54...9f56
03/21/20263:25:35 AMbuy$430.47$0.00067960.20.063157633,378.45
0x2e3...9c23
0xcf...e664
03/21/20263:22:23 AMbuy$538.23$0.00066260.250.063077812,241.23
0x05f...05EB
0xe9...88af
03/21/20263:21:35 AMbuy$215.25$0.00064930.10.063016331,477.99
0x6aa...3C70
0x81...382c
03/21/20263:19:35 AMsell$1,161.85$0.0006620.53960.0630751.75M
0x7BE...d396
0xcc...ea86
03/21/20263:16:23 AMbuy$645.8$0.00067520.30.063136956,447.82
0x716...660D
0x05...7686
03/21/20263:14:23 AMsell$1,058.78$0.00067870.49160.0631511.56M
0xbeC...1Cc9
0x1e...3583
03/21/20263:13:59 AMsell$413.8$0.00070540.19210.063275586,574.99
0xEB3...C9E3
0xb3...a3a0
03/21/20263:10:35 AMbuy$323.14$0.00071150.150.063302454,173.7
0x710...0a00
0x21...614f
03/21/20263:07:35 AMbuy$430.84$0.00069770.20.063239617,447.35
0xEB3...C9E3
0x1f...04be
03/21/20263:04:35 AMbuy$323$0.00068390.150.063176472,245.42
0x58b...789A
0x69...f9f7
03/21/20263:01:23 AMbuy$861.85$0.00066320.40.0630781.3M
0x7BE...d396
0x9e...44f8
03/21/20263:00:35 AMbuy$431.04$0.00064090.20.062973672,502.64
0x5fc...6A5b
0x25...fff7
03/21/20262:59:47 AMsell$197.44$0.00063290.091630.062937311,938.71
0x909...B302
0xdd...8e44