WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TLOS-WETH pair

Presyo USD
$0.09285
Presyo
0.00003906 WETH
TVL
$413,005.34
MKT CAP
$3M
5m
-0.14%
1h
1.00%
4h
3.13%
24h
5.52%
Ibahagi
TXNS
60
Mga Bumili
15
Mga Nagbenta
45
Dami
45K
Telegram price alerts
Pares:
0x88B81BC7f6Dd4032eD626f452d66028eCD50E64a
TLOS:
0x193f4A4a6ea24102F49b931DEeeb931f6E32405d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TLOS:
2.8M
Pinagsama WETH:
$64.47

TLOS/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng TLOS token sa DEX Uniswap V3 ay $0.09285. Ang presyo ng TLOS ay pataas 5.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $45,479.41. Ang kontrata ng TLOS token ay 0x193f4A4a6ea24102F49b931DEeeb931f6E32405d na may market cap na $3,009,420.09. Ang kontrata ng liquidity pool ay 0x88B81BC7f6Dd4032eD626f452d66028eCD50E64a na may kabuuang halaga na naka-lock (TVL) na $413,005.35. Ang TLOS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TLOS/WETH na may kontrata na address 0x88B81BC7f6Dd4032eD626f452d66028eCD50E64a ay $413,005.35.

Ang kabuuang transaksyon ng TLOS/WETH ay 60 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 45 ang mga sales transactions.

Ang TLOS/WETH pool ay may trading volume na $45,479.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TLOS sa WETH ay 0.00003906, na naitala noong 7:55 AM UTC.

Ang presyo ng pagpapalit ng 1 TLOS sa USD ay $0.09285 ngayon.

TLOS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20257:51:35 AMsell$3,990.6$0.092971.670.0000391142,920.49
0xb1b...8404
0xb3...5976
05/09/20257:51:35 AMbuy$1,381.37$0.092850.58110.0000390614,877.35
0xae2...aE13
0xfe...90de
05/09/20257:44:59 AMsell$1,850.39$0.093580.78620.0000397619,772.36
0xb1b...8404
0xe0...fed6
05/09/20257:12:11 AMsell$539.11$0.091770.23510.000040035,874.44
0xb1b...8404
0x8e...ab4c
05/09/20257:10:59 AMsell$540.1$0.091920.23590.000040165,875.29
0xb1b...8404
0x84...d868
05/09/20256:35:11 AMsell$511.16$0.090780.22680.000040285,630.62
0xb1b...8404
0xa5...2a26
05/09/20256:23:47 AMsell$198.04$0.090180.088640.000040362,195.91
0x3CC...30B1
0x0d...1298
05/09/20255:42:59 AMsell$886.7$0.089560.40090.000040499,900
0xfd4...3296
0x13...1c06
05/09/20254:37:23 AMsell$39.98$0.090030.018030.00004061444.07
0x5B6...A316
0x1d...ed87
05/09/20253:10:11 AMsell$993.57$0.090660.44640.0000407310,959.07
0xb1b...8404
0x77...d3be
05/09/20251:17:59 AMsell$1,083.65$0.091580.48490.0000409811,832.4
0xb1b...8404
0xc6...3386
05/09/20251:15:35 AMbuy$316.72$0.091230.14340.000041323,471.52
0xae2...aE13
0x25...79ec
05/09/20251:15:23 AMsell$163.07$0.090510.073970.000041051,801.57
0xbbb...CFf9
0x45...53ed
05/08/202511:48:11 PMsell$501.03$0.090190.22850.000041145,554.91
0x12D...9439
0x7c...2156
05/08/202511:37:23 PMbuy$320.82$0.090580.14660.000041413,541.67
0xae2...aE13
0x5b...45f4
05/08/20259:18:47 PMsell$1,271.1$0.091560.57470.000041413,882.58
0x12D...9439
0x21...6d8c
05/08/20258:53:11 PMsell$1,268.61$0.091140.58060.0000417113,918.68
0x12D...9439
0xfc...4cfe
05/08/20258:52:11 PMbuy$1,203.17$0.091140.5540.0000419713,200.92
0x49E...Ed1d
0x4d...9eb6
05/08/20258:52:11 PMsell$1,265.83$0.090610.58290.0000417313,969.35
0x12D...9439
0x2a...465a
05/08/20258:42:47 PMsell$1,267.53$0.09050.58880.0000420414,004.62
0x12D...9439
0xc1...aab8