WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TKB-WETH pair

Presyo USD
$0.057764
Presyo
0.082971 WETH
TVL
$301.56
MKT CAP
$7.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x415B5ad4376255e6CC91bE2a0e838b7C7845a28e
TKB:
0x16594930D16f3970e1a4317c6016555cb2e7b7Fc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TKB:
34.67M
Pinagsama WETH:
$0.0124

TKB/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng TKB token sa DEX Uniswap V3 ay $0.000007764. Ang presyo ng TKB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TKB token ay 0x16594930D16f3970e1a4317c6016555cb2e7b7Fc na may market cap na $7,764.57. Ang kontrata ng liquidity pool ay 0x415B5ad4376255e6CC91bE2a0e838b7C7845a28e na may kabuuang halaga na naka-lock (TVL) na $301.57. Ang TKB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TKB/WETH na may kontrata na address 0x415B5ad4376255e6CC91bE2a0e838b7C7845a28e ay $301.57.

Ang kabuuang transaksyon ng TKB/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TKB/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TKB sa WETH ay 0.000000002971, na naitala noong 8:02 AM UTC.

Ang presyo ng pagpapalit ng 1 TKB sa USD ay $0.000007764 ngayon.

TKB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/16/202512:32:35 PMsell$64.04$0.0577640.02450.0829718.25M
0x7De...821F
0x10...8382
05/26/20258:21:59 PMsell$8.46$0.00010420.0033280.07410281,132.18
0xae2...aE13
0x00...2aca
05/26/20258:21:59 PMbuy$99.77$0.00007060.039250.0727771.41M
0x468...fa94
0x83...0eea
05/26/20258:21:59 PMbuy$4.06$0.000050040.0015970.07196881,132.29
0xae2...aE13
0x25...f2ae
05/06/20252:58:59 PMbuy$0.1772$0.000034330.00010.0719365,163.18
0x08e...6Cbe
0xed...8567
04/12/20255:28:47 PMsell$15.52$0.000034350.00950.072102451,944.48
0xa99...F98d
0x9b...12c2
03/19/20257:31:47 PMsell$4.5$0.000047470.0022220.07234394,856.38
0xD37...1200
0xeb...a5e5
02/23/202510:52:59 PMsell$3.53$0.00006770.0012630.07241652,286.07
0xe5E...dBE1
0x82...b765
02/15/20253:01:59 PMbuy$0.8$0.000065830.00029790.07245112,152.59
0x1F9...C880
0x20...9dcd
01/23/20256:38:59 AMsell$5.63$0.000079380.0017520.07246771,037.06
0x842...8364
0x8a...5650
01/23/20256:38:59 AMbuy$99.96$0.00001740.031070.0854085.75M
0x576...0269
0x57...ec39
01/23/20256:38:59 AMbuy$0.1019$0.0514350.000031690.09446171,037.22
0x842...8364
0x02...4128
12/25/202411:43:47 AMsell$13.59$0.000025960.003870.087392523,596.63
0xA9f...9c34
0x6a...7ea6
12/08/202411:33:47 AMsell$40.78$0.000081940.010290.072067497,652.29
0xf57...D9ee
0x5d...2bfc
12/05/20245:44:11 AMsell$99.92$0.0001130.025940.072936883,703
0x707...0823
0x61...4e31
11/30/20243:29:35 AMbuy$99.91$0.00010530.027550.072906948,130.23
0x7Be...569a
0x39...5426
11/30/20243:03:11 AMbuy$31.19$0.00007440.0086030.072052419,187.42
0x406...75Ee
0x03...7629
11/28/20245:37:47 PMsell$1.06$0.000069610.00029990.07195715,324.29
0xd15...70CE
0xff...35eb
11/27/20241:39:23 PMsell$26.33$0.000068840.0075530.071974382,601.79
0x9d2...8F33
0xb9...11d9
11/23/202411:18:47 AMsell$51.29$0.00015370.015290.074583333,628.37
0xf57...D9ee
0x56...cafa