WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TITANX-WETH pair

Presyo USD
$0.051054
Presyo
0.094277 WETH
TVL
$402,518.26
MKT CAP
$108.5M
5m
0.25%
1h
0.51%
4h
-1.42%
24h
3.95%
Ibahagi
TXNS
2K
Mga Bumili
736
Mga Nagbenta
961
Dami
1M
Telegram price alerts
Pares:
0xB138936DC36D36BdAf156E4DCe4C454e482D7e66
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TITANX:
306.61B
Pinagsama WETH:
$32.16

TITANX/WETH price stats sa Ethereum

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng TITANX token sa DEX Uniswap V3 ay $0.000001054. Ang presyo ng TITANX ay pataas 3.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1697 trades na may dami ng kalakalan na $1,148,047.01. Ang kontrata ng TITANX token ay 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 na may market cap na $108,523,699.69. Ang kontrata ng liquidity pool ay 0xB138936DC36D36BdAf156E4DCe4C454e482D7e66 na may kabuuang halaga na naka-lock (TVL) na $402,518.26. Ang TITANX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TITANX/WETH na may kontrata na address 0xB138936DC36D36BdAf156E4DCe4C454e482D7e66 ay $402,518.26.

Ang kabuuang transaksyon ng TITANX/WETH ay 1697 sa nakaraang 24 na oras, kung saan 736 ang mga buy transactions, at 961 ang mga sales transactions.

Ang TITANX/WETH pool ay may trading volume na $1,148,047.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TITANX sa WETH ay 0.0000000004277, na naitala noong 2:57 PM UTC.

Ang presyo ng pagpapalit ng 1 TITANX sa USD ay $0.000001054 ngayon.

TITANX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20242:56:11 PMbuy$3,086.73$0.0510541.250.0942772.93B
0xCef...7E82
0xbf...0581
11/05/20242:51:47 PMsell$319.88$0.0510510.1290.094242304.19M
0x394...83D3
0x47...9943
11/05/20242:45:59 PMsell$3,710.31$0.051051.50.0942563.53B
0x755...29F7
0x4a...47b9
11/05/20242:45:47 PMbuy$395.01$0.0510590.160.094293372.69M
0xd7E...a3B2
0x2c...fe36
11/05/20242:44:47 PMsell$208.53$0.0510520.084550.094266198.17M
0x836...A125
0x0b...0491
11/05/20242:41:47 PMsell$3,167.31$0.0510551.280.0942783B
0x365...21D6
0xb7...3583
11/05/20242:38:35 PMsell$627.84$0.0510580.25450.09429593.3M
0xbAd...068C
0x73...5165
11/05/20242:37:35 PMsell$683.22$0.051060.27680.094295644.47M
0x008...2E87
0x9b...e0f1
11/05/20242:36:47 PMsell$688.37$0.0510590.27940.094299650M
0xc04...bCd7
0x11...4305
11/05/20242:36:35 PMbuy$997.54$0.0510650.40490.094324936.37M
0x24e...ec6e
0x49...ece7
11/05/20242:32:23 PMbuy$986.62$0.0510650.40.094318926.34M
0xCef...7E82
0x26...5ade
11/05/20242:29:23 PMbuy$1,202.29$0.051060.48880.094311.13B
0xc76...6523
0x73...8528
11/05/20242:26:59 PMbuy$282.93$0.051060.11480.094305266.86M
0xe75...6B0D
0x83...e812
11/05/20242:26:59 PMbuy$500.11$0.0510590.20310.094303472.23M
0xe75...6B0D
0x83...e812
11/05/20242:25:23 PMbuy$477.57$0.0510560.19430.094299452.12M
0xfc9...e535
0xa8...1fcf
11/05/20242:24:59 PMbuy$3,685.1$0.0510521.50.0942853.5B
0x9Ae...3539
0x01...7f33
11/05/20242:22:23 PMsell$490.96$0.0510370.20090.094249473M
0xE6c...1716
0xd0...3cb2
11/05/20242:20:35 PMsell$561.73$0.0510380.230.094252540.86M
0x008...2E87
0x19...e41f
11/05/20242:18:59 PMbuy$250.67$0.0510460.10250.094279239.57M
0x4B5...1F67
0x00...7c14
11/05/20242:18:35 PMbuy$330.06$0.0510450.1350.094277315.6M
0xd7E...a3B2
0xae...7326