Impormasyon tungkol sa TITANX-WETH pair
- Pinagsama TITANX:
- 61.53B
- Pinagsama WETH:
- $1.67
TITANX/WETH price stats sa Ethereum
Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng TITANX token sa DEX Uniswap V3 ay $0.0000006836. Ang presyo ng TITANX ay pataas 5.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 142 trades na may dami ng kalakalan na $43,646.49. Ang kontrata ng TITANX token ay 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 na may market cap na $77,382,765.27. Ang kontrata ng liquidity pool ay 0xB138936DC36D36BdAf156E4DCe4C454e482D7e66 na may kabuuang halaga na naka-lock (TVL) na $47,687.53. Ang TITANX/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng TITANX/WETH ngayon?
Ang kasalukuyang liquidity ng TITANX/WETH na may kontrata na address 0xB138936DC36D36BdAf156E4DCe4C454e482D7e66 ay $47,687.53.
Ilang transaksyon ang mayroon sa TITANX/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TITANX/WETH ay 142 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 71 ang mga sales transactions.
Ano ang trading volume sa TITANX/WETH pool sa nakaraang 24 na oras?
Ang TITANX/WETH pool ay may trading volume na $43,646.49 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TITANX sa WETH?
Ang exchange rate ng 1 TITANX sa WETH ay 0.0000000002034, na naitala noong 10:50 AM UTC.
Magkano ang 1 TITANX sa dolyar?
Ang presyo ng pagpapalit ng 1 TITANX sa USD ay $0.0000006836 ngayon.
TITANX-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/23/2024 | 10:49:47 AM | buy | $296.09 | $0.066836 | 0.0881 | 0.092034 | 433.13M | 0xf8...16c1 | |
11/23/2024 | 10:48:35 AM | sell | $16.06 | $0.066753 | 0.00478 | 0.092009 | 23.79M | 0xf4...fc20 | |
11/23/2024 | 10:47:11 AM | sell | $165.27 | $0.06678 | 0.04917 | 0.092017 | 243.74M | 0x58...181f | |
11/23/2024 | 10:13:11 AM | buy | $151.38 | $0.06683 | 0.045 | 0.09203 | 221.64M | 0xb8...23c1 | |
11/23/2024 | 9:47:23 AM | sell | $177.65 | $0.066792 | 0.05281 | 0.092019 | 261.53M | 0xd8...d38c | |
11/23/2024 | 9:45:59 AM | buy | $299.38 | $0.066815 | 0.089 | 0.092026 | 439.26M | 0xc0...7d6e | |
11/23/2024 | 9:39:59 AM | sell | $159.5 | $0.066755 | 0.04741 | 0.092007 | 236.13M | 0xf6...74bf | |
11/23/2024 | 9:36:23 AM | sell | $11.82 | $0.066778 | 0.003516 | 0.092015 | 17.45M | 0xa3...9b48 | |
11/23/2024 | 9:34:35 AM | sell | $101.87 | $0.066791 | 0.0303 | 0.09202 | 150M | 0x8e...687b | |
11/23/2024 | 9:31:11 AM | sell | $86.56 | $0.066819 | 0.02575 | 0.092028 | 126.94M | 0x8a...ab08 | |
11/23/2024 | 9:22:47 AM | sell | $11.72 | $0.066833 | 0.003489 | 0.092033 | 17.16M | 0xd5...05c7 | |
11/23/2024 | 9:17:59 AM | buy | $190.05 | $0.066868 | 0.05638 | 0.092037 | 276.72M | 0x58...2776 | |
11/23/2024 | 9:15:11 AM | sell | $106.51 | $0.066814 | 0.0316 | 0.092021 | 156.31M | 0x3b...73fa | |
11/23/2024 | 9:09:59 AM | buy | $300.46 | $0.066837 | 0.089 | 0.092025 | 439.44M | 0xd1...202c | |
11/23/2024 | 9:05:47 AM | sell | $168.6 | $0.066777 | 0.04994 | 0.092007 | 248.79M | 0xcf...9d7a | |
11/23/2024 | 9:01:11 AM | buy | $135.06 | $0.066824 | 0.04 | 0.092021 | 197.92M | 0x5f...ee96 | |
11/23/2024 | 8:52:23 AM | buy | $266.26 | $0.066769 | 0.07879 | 0.092003 | 393.34M | 0x0f...d510 | |
11/23/2024 | 8:43:23 AM | sell | $720.96 | $0.06681 | 0.2128 | 0.092011 | 1.06B | 0xa4...b01b | |
11/23/2024 | 8:41:47 AM | buy | $502.58 | $0.066885 | 0.1484 | 0.092033 | 729.94M | 0x9a...e209 | |
11/23/2024 | 8:35:23 AM | buy | $13.56 | $0.066815 | 0.004 | 0.09201 | 19.9M | 0xbe...d707 |