WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TITANX-WETH pair

Presyo USD
$0.066836
Presyo
0.092034 WETH
TVL
$47,687.52
MKT CAP
$77.4M
5m
0.82%
1h
0.08%
4h
2.49%
24h
5.40%
Ibahagi
TXNS
142
Mga Bumili
71
Mga Nagbenta
71
Dami
44K
Telegram price alerts
Pares:
0xB138936DC36D36BdAf156E4DCe4C454e482D7e66
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TITANX:
61.53B
Pinagsama WETH:
$1.67

TITANX/WETH price stats sa Ethereum

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng TITANX token sa DEX Uniswap V3 ay $0.0000006836. Ang presyo ng TITANX ay pataas 5.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 142 trades na may dami ng kalakalan na $43,646.49. Ang kontrata ng TITANX token ay 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 na may market cap na $77,382,765.27. Ang kontrata ng liquidity pool ay 0xB138936DC36D36BdAf156E4DCe4C454e482D7e66 na may kabuuang halaga na naka-lock (TVL) na $47,687.53. Ang TITANX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TITANX/WETH na may kontrata na address 0xB138936DC36D36BdAf156E4DCe4C454e482D7e66 ay $47,687.53.

Ang kabuuang transaksyon ng TITANX/WETH ay 142 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 71 ang mga sales transactions.

Ang TITANX/WETH pool ay may trading volume na $43,646.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TITANX sa WETH ay 0.0000000002034, na naitala noong 10:50 AM UTC.

Ang presyo ng pagpapalit ng 1 TITANX sa USD ay $0.0000006836 ngayon.

TITANX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/202410:49:47 AMbuy$296.09$0.0668360.08810.092034433.13M0xf8...16c1
11/23/202410:48:35 AMsell$16.06$0.0667530.004780.09200923.79M0xf4...fc20
11/23/202410:47:11 AMsell$165.27$0.066780.049170.092017243.74M0x58...181f
11/23/202410:13:11 AMbuy$151.38$0.066830.0450.09203221.64M0xb8...23c1
11/23/20249:47:23 AMsell$177.65$0.0667920.052810.092019261.53M0xd8...d38c
11/23/20249:45:59 AMbuy$299.38$0.0668150.0890.092026439.26M0xc0...7d6e
11/23/20249:39:59 AMsell$159.5$0.0667550.047410.092007236.13M0xf6...74bf
11/23/20249:36:23 AMsell$11.82$0.0667780.0035160.09201517.45M0xa3...9b48
11/23/20249:34:35 AMsell$101.87$0.0667910.03030.09202150M0x8e...687b
11/23/20249:31:11 AMsell$86.56$0.0668190.025750.092028126.94M0x8a...ab08
11/23/20249:22:47 AMsell$11.72$0.0668330.0034890.09203317.16M0xd5...05c7
11/23/20249:17:59 AMbuy$190.05$0.0668680.056380.092037276.72M0x58...2776
11/23/20249:15:11 AMsell$106.51$0.0668140.03160.092021156.31M0x3b...73fa
11/23/20249:09:59 AMbuy$300.46$0.0668370.0890.092025439.44M0xd1...202c
11/23/20249:05:47 AMsell$168.6$0.0667770.049940.092007248.79M0xcf...9d7a
11/23/20249:01:11 AMbuy$135.06$0.0668240.040.092021197.92M0x5f...ee96
11/23/20248:52:23 AMbuy$266.26$0.0667690.078790.092003393.34M0x0f...d510
11/23/20248:43:23 AMsell$720.96$0.066810.21280.0920111.06B0xa4...b01b
11/23/20248:41:47 AMbuy$502.58$0.0668850.14840.092033729.94M0x9a...e209
11/23/20248:35:23 AMbuy$13.56$0.0668150.0040.0920119.9M0xbe...d707