WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TITANX-WETH pair

Presyo USD
$0.078091
Presyo
0.0102753 WETH
TVL
$681,122.97
MKT CAP
$7.9M
5m
0%
1h
1.99%
4h
-0.59%
24h
-0.87%
Ibahagi
TXNS
420
Mga Bumili
176
Mga Nagbenta
244
Dami
50K
Telegram price alerts
Pares:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TITANX:
5.67T
Pinagsama WETH:
$75.65

TITANX/WETH price stats sa Ethereum

Noong Enero 29, 2026, ang kasalukuyang presyo ng TITANX token sa DEX Uniswap V3 ay $0.00000008091. Ang presyo ng TITANX ay pababa -0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 420 trades na may dami ng kalakalan na $49,913.54. Ang kontrata ng TITANX token ay 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 na may market cap na $7,906,887.60. Ang kontrata ng liquidity pool ay 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b na may kabuuang halaga na naka-lock (TVL) na $681,122.97. Ang TITANX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TITANX/WETH na may kontrata na address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b ay $681,122.97.

Ang kabuuang transaksyon ng TITANX/WETH ay 420 sa nakaraang 24 na oras, kung saan 176 ang mga buy transactions, at 244 ang mga sales transactions.

Ang TITANX/WETH pool ay may trading volume na $49,913.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TITANX sa WETH ay 0.00000000002753, na naitala noong 6:16 AM UTC.

Ang presyo ng pagpapalit ng 1 TITANX sa USD ay $0.00000008091 ngayon.

TITANX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20266:10:35 AMbuy$8.37$0.0780910.002850.0102753103.51M
0x7F8...fc85
0x2e...ef38
01/29/20266:07:23 AMsell$3.53$0.077930.0012020.010269844.55M
0x3e1...b6F5
0x11...5c50
01/29/20266:06:11 AMbuy$99.37$0.078090.033810.01027531.23B
0x3e1...b6F5
0xa8...a700
01/29/20266:00:35 AMbuy$8.37$0.078090.0028510.0102752103.58M
0x053...459b
0x8d...5e70
01/29/20265:57:59 AMbuy$59.75$0.078090.020330.0102752738.62M
0x3e1...b6F5
0x93...e6af
01/29/20265:50:11 AMbuy$8.44$0.0781440.0028520.0102752103.64M
0x053...459b
0xce...1d17
01/29/20265:40:11 AMbuy$8.44$0.0781440.0028530.0102752103.67M
0x053...459b
0x64...ff54
01/29/20265:31:59 AMsell$1.94$0.0779810.00065890.010269724.43M
0x4AC...bFD7
0xb9...7c6a
01/29/20265:30:23 AMbuy$8.44$0.0781430.0028540.0102752103.71M
0x43d...80a5
0xf9...e3cd
01/29/20265:30:23 AMsell$0.1749$0.0779810.000059130.01026972.19M
0x43d...80a5
0xf9...e3cd
01/29/20265:23:35 AMbuy$0.062163$0.0781480.01073070.01027522.65
0x2bC...8e95
0xfb...5bd4
01/29/20265:22:11 AMbuy$111.01$0.0781460.03750.01027511.36B
0xA42...6A62
0x99...266e
01/29/20265:20:11 AMsell$0.175$0.0779830.000059120.01026962.19M
0xca2...E4a7
0x31...cd6a
01/29/20265:20:11 AMbuy$8.45$0.0781450.0028550.0102751103.78M
0xca2...E4a7
0x31...cd6a
01/29/20265:19:11 AMsell$4.93$0.0779830.0016660.010269661.81M
0x3e1...b6F5
0xf9...9be0
01/29/20265:18:23 AMbuy$4.06$0.0781450.0013720.010275149.89M
0x53B...a378
0xda...eee3
01/29/20265:15:11 AMbuy$100.09$0.0780960.0340.0102751.24B
0x3e1...b6F5
0x72...f1ef
01/29/20265:15:11 AMbuy$0.061933$0.0780950.01065680.0102752.38
0x667...7F7F
0x76...a3e8
01/29/20265:10:11 AMsell$0.1739$0.0779340.000059110.01026952.19M
0xca2...E4a7
0x63...76d1
01/29/20265:10:11 AMbuy$8.4$0.0780950.0028560.010275103.85M
0xca2...E4a7
0x63...76d1