WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TITANX-WETH pair

Presyo USD
$0.076397
Presyo
0.010276 WETH
TVL
$396,893.28
MKT CAP
$5.3M
5m
2.06%
1h
0.16%
4h
0.12%
24h
2.28%
Ibahagi
TXNS
195
Mga Bumili
92
Mga Nagbenta
103
Dami
12K
Telegram price alerts
Pares:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TITANX:
4.3T
Pinagsama WETH:
$52.61

TITANX/WETH price stats sa Ethereum

Noong Abril 25, 2026, ang kasalukuyang presyo ng TITANX token sa DEX Uniswap V3 ay $0.00000006397. Ang presyo ng TITANX ay pataas 2.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 195 trades na may dami ng kalakalan na $12,255.51. Ang kontrata ng TITANX token ay 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 na may market cap na $5,297,395.20. Ang kontrata ng liquidity pool ay 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b na may kabuuang halaga na naka-lock (TVL) na $396,893.28. Ang TITANX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TITANX/WETH na may kontrata na address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b ay $396,893.28.

Ang kabuuang transaksyon ng TITANX/WETH ay 195 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 103 ang mga sales transactions.

Ang TITANX/WETH pool ay may trading volume na $12,255.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TITANX sa WETH ay 0.0000000000276, na naitala noong 1:26 PM UTC.

Ang presyo ng pagpapalit ng 1 TITANX sa USD ay $0.00000006397 ngayon.

TITANX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/25/20261:22:35 PMbuy$69.43$0.0763970.029960.0102761.09B
0xc78...199d
0xfb...9cd2
04/25/20261:20:11 PMsell$0.2739$0.0762680.00011820.01027054.37M
0xca2...E4a7
0x85...79fd
04/25/20261:10:35 PMbuy$20.42$0.0763790.0088370.010276320.18M
0xca2...E4a7
0x97...b549
04/25/202612:58:47 PMbuy$2.06$0.0763880.00089070.010275932.27M
0xfe2...36b9
0x50...f977
04/25/202612:48:11 PMsell$0.3422$0.076260.00014780.01027055.47M
0xca2...E4a7
0xcc...1faa
04/25/202612:42:47 PMsell$6.22$0.0762590.0026910.010270599.5M
0x75a...6D24
0xc6...cf68
04/25/202612:38:47 PMbuy$23.14$0.0763880.010.0102759362.33M
0xfe2...36b9
0x5e...6cc9
04/25/202612:38:11 PMbuy$2.31$0.0763870.0010.010275936.23M
0xfe2...36b9
0x6e...c654
04/25/202612:37:23 PMbuy$30.93$0.0763870.013360.0102759484.26M
0xfe2...36b9
0xb9...b217
04/25/202612:35:35 PMbuy$27.92$0.0763870.012060.0102759437.19M
0xfe2...36b9
0x67...f251
04/25/202612:35:11 PMbuy$2.31$0.0763880.0010.010275936.24M
0xfe2...36b9
0x3f...b7bb
04/25/202611:50:11 AMsell$0.2053$0.0762580.000088720.01027043.28M
0xca2...E4a7
0x11...3ccd
04/25/202611:35:59 AMsell$204.14$0.0762640.088140.01027053.26B
0x8fC...5DEe
0x37...1261
04/25/202611:32:59 AMsell$292.39$0.0762690.12620.01027074.66B
0x597...26Ec
0x9b...3eae
04/25/202611:22:59 AMsell$11.47$0.0762740.0049540.0102708182.91M
0xae2...aE13
0xdc...8db8
04/25/202611:22:23 AMbuy$41.65$0.0763980.017980.0102763650.93M
0x4c8...e56C
0xde...82e0
04/25/202611:10:11 AMsell$0.06869$0.0762790.000029620.01027081.09M
0xca2...E4a7
0xf0...70ad
04/25/202611:04:11 AMsell$2.74$0.0762820.0011830.010270843.7M
0x4B3...27E1
0xd9...ead6
04/25/202611:00:23 AMsell$0.06878$0.0762860.000029630.01027081.09M
0xca2...E4a7
0xc7...f173
04/25/202611:00:23 AMbuy$69.45$0.0764130.029920.01027631.08B
0x262...85C2
0xe5...55c6