WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TITANX-WETH pair

Presyo USD
$0.062598
Presyo
0.0109296 WETH
TVL
$2.06M
MKT CAP
$27.4M
5m
0%
1h
-0.00%
4h
-0.77%
24h
4.39%
Ibahagi
TXNS
300
Mga Bumili
163
Mga Nagbenta
137
Dami
169K
Telegram price alerts
Pares:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TITANX:
5.84T
Pinagsama WETH:
$194.41

TITANX/WETH price stats sa Ethereum

Noong Pebrero 23, 2025, ang kasalukuyang presyo ng TITANX token sa DEX Uniswap V3 ay $0.0000002598. Ang presyo ng TITANX ay pataas 4.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 300 trades na may dami ng kalakalan na $168,902.72. Ang kontrata ng TITANX token ay 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 na may market cap na $27,432,670.33. Ang kontrata ng liquidity pool ay 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b na may kabuuang halaga na naka-lock (TVL) na $2,059,880.03. Ang TITANX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TITANX/WETH na may kontrata na address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b ay $2,059,880.03.

Ang kabuuang transaksyon ng TITANX/WETH ay 300 sa nakaraang 24 na oras, kung saan 163 ang mga buy transactions, at 137 ang mga sales transactions.

Ang TITANX/WETH pool ay may trading volume na $168,902.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TITANX sa WETH ay 0.00000000009296, na naitala noong 10:50 PM UTC.

Ang presyo ng pagpapalit ng 1 TITANX sa USD ay $0.0000002598 ngayon.

TITANX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/23/202510:43:23 PMsell$17.42$0.0625980.0062330.010929667.06M
0xFbA...c32f
0xed...2d07
02/23/202510:40:35 PMsell$87.53$0.0625960.031340.0109297337.16M
0x012...BC10
0x5f...67e1
02/23/202510:34:47 PMsell$45.65$0.0625980.016330.0109297175.71M
0x70B...CdB8
0x04...9f37
02/23/202510:30:47 PMbuy$107.41$0.0626560.038350.0109486404.36M
0xC13...E883
0x3a...317c
02/23/202510:29:11 PMbuy$531.81$0.0626550.18980.01094822B
0xC78...1041
0x9f...d27e
02/23/202510:22:47 PMbuy$63.02$0.0626540.02250.0109478237.4M
0xcc4...E843
0x6a...878e
02/23/202510:20:35 PMbuy$1,061.72$0.0626520.3790.01094714B
0xd14...8Dd6
0xf8...0a89
02/23/202510:01:59 PMsell$247.75$0.06260.08840.0109277952.83M
0x0Ee...B216
0x53...8814
02/23/20259:52:59 PMbuy$36.07$0.062650.012880.0109467136.11M
0x662...1615
0x65...9d41
02/23/20259:43:11 PMsell$519.15$0.0625980.18540.01092822B
0x008...2E87
0xc3...daf8
02/23/20259:37:35 PMsell$857.56$0.06260.30630.0109293.3B
0x146...9fD0
0xed...db1d
02/23/20259:36:11 PMbuy$2.84$0.0626540.0010180.010948410.73M
0x678...1E20
0xfb...5750
02/23/20259:35:23 PMbuy$1,997.61$0.0626510.71360.01094727.53B
0x09a...d047
0x9a...dcfc
02/23/20259:33:59 PMsell$68.21$0.0625950.024370.0109271262.86M
0xd7E...a3B2
0xb5...b013
02/23/20259:33:47 PMbuy$1,263$0.0626450.45120.01094524.77B
0x395...9181
0xd2...c559
02/23/20259:20:35 PMbuy$1,788.89$0.0626390.63920.01094326.78B
0x395...9181
0x50...f510
02/23/20259:19:35 PMsell$255.85$0.0625840.091430.0109235990M
0xcD8...CC7D
0x8a...0710
02/23/20259:17:23 PMbuy$45.22$0.0626370.016160.0109424171.5M
0x304...9c36
0x3a...665f
02/23/20259:11:59 PMbuy$998.29$0.0626370.35640.01094173.79B
0x8F7...5875
0xc8...c652
02/23/20259:07:47 PMsell$199.52$0.0625830.071240.0109225772.29M
0x721...B884
0x69...1226