WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TITANX-WETH pair

Presyo USD
$0.06103
Presyo
0.0103287 WETH
TVL
$894,357.32
MKT CAP
$10.5M
5m
0%
1h
3.02%
4h
1.32%
24h
-1.96%
Ibahagi
TXNS
342
Mga Bumili
125
Mga Nagbenta
217
Dami
48K
Telegram price alerts
Pares:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TITANX:
5.8T
Pinagsama WETH:
$94.43

TITANX/WETH price stats sa Ethereum

Noong Enero 9, 2026, ang kasalukuyang presyo ng TITANX token sa DEX Uniswap V3 ay $0.000000103. Ang presyo ng TITANX ay pababa -1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 342 trades na may dami ng kalakalan na $47,501.56. Ang kontrata ng TITANX token ay 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 na may market cap na $10,470,426.24. Ang kontrata ng liquidity pool ay 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b na may kabuuang halaga na naka-lock (TVL) na $894,357.33. Ang TITANX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TITANX/WETH na may kontrata na address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b ay $894,357.33.

Ang kabuuang transaksyon ng TITANX/WETH ay 342 sa nakaraang 24 na oras, kung saan 125 ang mga buy transactions, at 217 ang mga sales transactions.

Ang TITANX/WETH pool ay may trading volume na $47,501.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TITANX sa WETH ay 0.00000000003287, na naitala noong 1:35 AM UTC.

Ang presyo ng pagpapalit ng 1 TITANX sa USD ay $0.000000103 ngayon.

TITANX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/20261:30:35 AMbuy$9.82$0.061030.0031320.010328795.3M
0x053...459b
0xbd...36ea
01/09/20261:23:59 AMbuy$0.3702$0.0610250.00011860.01032873.61M
0xC57...1C4A
0x7f...0704
01/09/20261:20:23 AMbuy$3.68$0.0610250.0011810.010328635.95M
0x53B...a378
0x96...3361
01/09/20261:20:11 AMbuy$9.77$0.0610250.0031330.010328695.32M
0xca2...E4a7
0x84...5059
01/09/20261:20:11 AMsell$0.1312$0.0610050.000042070.01032211.31M
0xca2...E4a7
0x84...5059
01/09/20261:10:11 AMbuy$9.77$0.0610250.0031330.010328695.34M
0xC31...c649
0xa3...7342
01/09/20261:04:59 AMsell$999.55$0.0799950.32220.010322210B
0x22D...84Bd
0x12...69e1
01/09/20261:04:47 AMbuy$612.76$0.0610190.19750.01032886.01B
0xA60...DdeB
0xb2...5c0d
01/09/20261:00:59 AMbuy$124.82$0.0610250.040.01032871.22B
0xE22...cE46
0x6f...2ced
01/09/20261:00:47 AMbuy$62.23$0.0610250.019940.0103287606.65M
0xEE8...C554
0xa9...e698
01/09/20261:00:11 AMsell$0.1313$0.0610050.000042080.01032211.31M
0xca2...E4a7
0xed...16c5
01/09/20261:00:11 AMbuy$9.78$0.0610250.0031340.010328795.35M
0xca2...E4a7
0xed...16c5
01/09/202612:58:59 AMsell$75.27$0.0610050.024120.0103222748.66M
0x5c4...6e6A
0x29...96a6
01/09/202612:50:11 AMbuy$9.72$0.0610190.0031350.010328795.36M
0xca2...E4a7
0x60...4782
01/09/202612:50:11 AMsell$0.1305$0.0799940.000042090.01032221.31M
0xca2...E4a7
0x60...4782
01/09/202612:43:35 AMsell$3.79$0.0799940.0012230.010322237.98M
0xC13...E883
0x3c...b237
01/09/202612:40:11 AMbuy$9.78$0.0610250.0031350.010328795.38M
0xD23...d24c
0xee...4b01
01/09/202612:40:11 AMsell$0.1313$0.0610050.000042090.01032221.31M
0xD23...d24c
0xee...4b01
01/09/202612:35:11 AMsell$1.98$0.0799950.00064010.010322219.87M
0xFfA...027e
0x2e...5d47
01/09/202612:34:59 AMsell$999.86$0.0799980.32230.010322310B
0x22D...84Bd
0x7a...d4e2