Impormasyon tungkol sa TITANX-WETH pair
- Pinagsama TITANX:
- 5.59T
- Pinagsama WETH:
- $501.55
TITANX/WETH price stats sa Ethereum
Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng TITANX token sa DEX Uniswap V3 ay $0.0000006273. Ang presyo ng TITANX ay pababa -7.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 552 trades na may dami ng kalakalan na $1,748,975.59. Ang kontrata ng TITANX token ay 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 na may market cap na $71,402,065.58. Ang kontrata ng liquidity pool ay 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b na may kabuuang halaga na naka-lock (TVL) na $5,170,032.77. Ang TITANX/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng TITANX/WETH ngayon?
Ang kasalukuyang liquidity ng TITANX/WETH na may kontrata na address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b ay $5,170,032.77.
Ilang transaksyon ang mayroon sa TITANX/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TITANX/WETH ay 552 sa nakaraang 24 na oras, kung saan 278 ang mga buy transactions, at 274 ang mga sales transactions.
Ano ang trading volume sa TITANX/WETH pool sa nakaraang 24 na oras?
Ang TITANX/WETH pool ay may trading volume na $1,748,975.59 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TITANX sa WETH?
Ang exchange rate ng 1 TITANX sa WETH ay 0.0000000001894, na naitala noong 12:55 PM UTC.
Magkano ang 1 TITANX sa dolyar?
Ang presyo ng pagpapalit ng 1 TITANX sa USD ay $0.0000006273 ngayon.
TITANX-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 12:54:59 PM | buy | $66.2 | $0.066273 | 0.02 | 0.091894 | 105.54M | 0xc0...e7ea | |
11/24/2024 | 12:49:59 PM | buy | $323.76 | $0.066259 | 0.09799 | 0.091894 | 517.2M | 0x1d...c7cc | |
11/24/2024 | 12:48:59 PM | sell | $1,774.35 | $0.06614 | 0.5368 | 0.091857 | 2.89B | 0xa3...3c94 | |
11/24/2024 | 12:47:11 PM | sell | $22,080 | $0.066177 | 6.67 | 0.091868 | 35.74B | 0x04...b663 | |
11/24/2024 | 12:35:23 PM | buy | $466.95 | $0.066391 | 0.14 | 0.091916 | 730.63M | 0xd5...1ea7 | |
11/24/2024 | 12:35:23 PM | sell | $4,089.26 | $0.066269 | 1.22 | 0.091879 | 6.52B | 0x28...0490 | |
11/24/2024 | 12:33:47 PM | sell | $992.99 | $0.066278 | 0.2976 | 0.091881 | 1.58B | 0x01...6268 | |
11/24/2024 | 12:29:47 PM | buy | $200.69 | $0.066423 | 0.06 | 0.09192 | 312.43M | 0x01...5fa1 | |
11/24/2024 | 12:22:23 PM | buy | $1,274.24 | $0.066437 | 0.38 | 0.091919 | 1.98B | 0x97...c870 | |
11/24/2024 | 12:20:59 PM | buy | $838.38 | $0.066434 | 0.25 | 0.091918 | 1.3B | 0xe6...e722 | |
11/24/2024 | 12:16:35 PM | sell | $4,336.76 | $0.066311 | 1.29 | 0.091882 | 6.87B | 0xe0...625e | |
11/24/2024 | 12:13:47 PM | buy | $3,259.14 | $0.066441 | 0.9719 | 0.09192 | 5.06B | 0x71...353d | |
11/24/2024 | 12:11:11 PM | sell | $429.21 | $0.066309 | 0.1279 | 0.091881 | 680.29M | 0xd2...9a6d | |
11/24/2024 | 12:06:23 PM | buy | $3,336.57 | $0.066433 | 0.995 | 0.091918 | 5.19B | 0x30...df0c | |
11/24/2024 | 12:06:11 PM | buy | $450.35 | $0.066427 | 0.1342 | 0.091916 | 700.69M | 0x65...bb97 | |
11/24/2024 | 12:05:11 PM | sell | $19,266.28 | $0.066327 | 5.74 | 0.091886 | 30.45B | 0x66...3c1d | |
11/24/2024 | 11:55:59 AM | sell | $947.24 | $0.06636 | 0.2823 | 0.091895 | 1.49B | 0x34...7a91 | |
11/24/2024 | 11:55:35 AM | buy | $195.29 | $0.066491 | 0.0582 | 0.091934 | 300.85M | 0x18...4621 | |
11/24/2024 | 11:48:35 AM | sell | $263.77 | $0.066372 | 0.07849 | 0.091896 | 413.93M | 0xd9...cb5c | |
11/24/2024 | 11:46:47 AM | buy | $248.67 | $0.066502 | 0.07399 | 0.091934 | 382.44M | 0x56...d2b2 |