WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TITANX-WETH pair

Presyo USD
$0.079253
Presyo
0.0103115 WETH
TVL
$813,311.81
MKT CAP
$9.7M
5m
0%
1h
0.17%
4h
1.16%
24h
4.39%
Ibahagi
TXNS
417
Mga Bumili
199
Mga Nagbenta
218
Dami
29K
Telegram price alerts
Pares:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TITANX:
5.85T
Pinagsama WETH:
$91.7

TITANX/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng TITANX token sa DEX Uniswap V3 ay $0.00000009253. Ang presyo ng TITANX ay pataas 4.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 417 trades na may dami ng kalakalan na $29,495.90. Ang kontrata ng TITANX token ay 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 na may market cap na $9,661,794.43. Ang kontrata ng liquidity pool ay 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b na may kabuuang halaga na naka-lock (TVL) na $813,311.81. Ang TITANX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TITANX/WETH na may kontrata na address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b ay $813,311.81.

Ang kabuuang transaksyon ng TITANX/WETH ay 417 sa nakaraang 24 na oras, kung saan 199 ang mga buy transactions, at 218 ang mga sales transactions.

Ang TITANX/WETH pool ay may trading volume na $29,495.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TITANX sa WETH ay 0.00000000003115, na naitala noong 11:54 AM UTC.

Ang presyo ng pagpapalit ng 1 TITANX sa USD ay $0.00000009253 ngayon.

TITANX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/202511:50:11 AMsell$0.1284$0.0792530.000043240.01031151.39M
0xca2...E4a7
0xc7...7e58
12/19/202511:50:11 AMbuy$13.11$0.0794410.0044150.0103178138.91M
0xca2...E4a7
0xc7...7e58
12/19/202511:40:11 AMsell$0.1276$0.0791970.000043250.01031151.39M
0xca2...E4a7
0x22...c2b6
12/19/202511:40:11 AMbuy$13.03$0.0793830.0044160.0103178138.94M
0xca2...E4a7
0x22...c2b6
12/19/202511:30:11 AMsell$0.1281$0.079230.000043250.01031151.39M
0xca2...E4a7
0xd7...671d
12/19/202511:30:11 AMbuy$13.08$0.0794170.0044170.0103178138.97M
0xca2...E4a7
0xd7...671d
12/19/202511:20:23 AMsell$0.04413$0.0791710.000014990.0103115481,215.23
0x53a...06df
0x36...720d
12/19/202511:20:11 AMbuy$13$0.0793580.0044180.0103178139M
0xca2...E4a7
0x7c...1a3e
12/19/202511:20:11 AMsell$0.1273$0.0791710.000043250.01031151.39M
0xca2...E4a7
0x7c...1a3e
12/19/202511:14:35 AMsell$48.62$0.0792270.016410.0103115526.98M
0x00c...8c5D
0xa7...0fef
12/19/202511:14:23 AMbuy$1.48$0.0794140.00050.010317815.73M
0xc20...e431
0x69...2838
12/19/202511:10:11 AMsell$0.1273$0.0791710.000043260.01031151.39M
0xca2...E4a7
0x6a...4997
12/19/202511:10:11 AMbuy$13$0.0793570.0044190.0103178139.03M
0xca2...E4a7
0x6a...4997
12/19/202511:00:59 AMbuy$2.68$0.0794250.00090610.010317828.5M
0x53B...a378
0x0c...5267
12/19/202511:00:11 AMbuy$13.1$0.0794250.004420.0103178139.06M
0xca2...E4a7
0x58...77f2
12/19/202511:00:11 AMsell$0.1282$0.0792370.000043260.01031151.39M
0xca2...E4a7
0x58...77f2
12/19/202510:50:47 AMsell$6.33$0.0792370.0021370.010311568.61M
0xfc9...e535
0x66...3187
12/19/202510:50:35 AMbuy$13.1$0.0794250.0044210.0103178139.09M
0xca2...E4a7
0xaf...339c
12/19/202510:50:35 AMsell$0.1282$0.0792370.000043260.01031151.39M
0xca2...E4a7
0xaf...339c
12/19/202510:48:11 AMsell$237.39$0.0792380.080070.01031152.57B
0xd94...7f0D
0xe7...0163