WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TITANX-WETH pair

Presyo USD
$0.061224
Presyo
0.0107692 WETH
TVL
$1.04M
MKT CAP
$12.9M
5m
0%
1h
0.91%
4h
-1.03%
24h
-1.38%
Ibahagi
TXNS
130
Mga Bumili
71
Mga Nagbenta
59
Dami
25K
Telegram price alerts
Pares:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TITANX:
6T
Pinagsama WETH:
$190.61

TITANX/WETH price stats sa Ethereum

Noong Abril 18, 2025, ang kasalukuyang presyo ng TITANX token sa DEX Uniswap V3 ay $0.0000001224. Ang presyo ng TITANX ay pababa -1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 130 trades na may dami ng kalakalan na $25,289.45. Ang kontrata ng TITANX token ay 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 na may market cap na $12,948,948.03. Ang kontrata ng liquidity pool ay 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b na may kabuuang halaga na naka-lock (TVL) na $1,038,053.99. Ang TITANX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TITANX/WETH na may kontrata na address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b ay $1,038,053.99.

Ang kabuuang transaksyon ng TITANX/WETH ay 130 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 59 ang mga sales transactions.

Ang TITANX/WETH pool ay may trading volume na $25,289.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TITANX sa WETH ay 0.00000000007692, na naitala noong 1:16 PM UTC.

Ang presyo ng pagpapalit ng 1 TITANX sa USD ay $0.0000001224 ngayon.

TITANX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/18/20251:11:35 PMsell$5.07$0.0612240.003190.010769241.47M0xb1...c763
04/18/20251:11:11 PMsell$36.08$0.0612250.022650.0107693294.53M0xed...a404
04/18/202512:46:47 PMbuy$509.25$0.0612490.31980.01078474.08B0xdc...92db
04/18/202512:25:35 PMbuy$13.87$0.0612390.0087430.0107811111.93M0xfb...de55
04/18/202512:19:59 PMsell$179.59$0.0612130.11320.01076571.48B0x07...6925
04/18/202512:05:11 PMsell$121.56$0.0612150.076580.01076581B0x01...796c
04/18/202511:39:47 AMbuy$317.64$0.061240.20.01078132.56B0x70...6151
04/18/202511:32:35 AMbuy$18.01$0.061240.011340.0107811145.22M0x31...7f42
04/18/202511:07:11 AMsell$2.18$0.0612150.0013740.010765517.95M0x50...8ca6
04/18/202510:49:11 AMbuy$7.38$0.061240.0046470.010781159.5M0x09...bb66
04/18/202510:31:47 AMsell$25.72$0.0612150.016190.0107656211.53M0x26...5b00
04/18/202510:31:35 AMsell$16.82$0.0612160.010590.0107656138.31M0x51...6c79
04/18/202510:31:35 AMsell$15.24$0.0612160.0095980.0107656125.37M0x5e...a522
04/18/202510:31:35 AMsell$50.83$0.0612160.0320.0107656418M0x5e...a522
04/18/202510:28:35 AMbuy$294.68$0.061240.18550.0107812.38B0x09...3d04
04/18/202510:15:11 AMbuy$37.53$0.0612390.023640.0107809302.73M0xa7...c493
04/18/202510:14:11 AMsell$13.19$0.0612150.0083060.0107653108.53M0x59...9e30
04/18/202510:14:11 AMsell$19.35$0.0612150.012180.0107653159.25M0x78...f0ab
04/18/202510:13:59 AMsell$0.4434$0.0612150.00027920.01076533.65M0x8e...f59d
04/18/202510:13:59 AMsell$65.1$0.0612150.0410.0107654535.66M0x77...b12f