WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TITANX-WETH pair

Presyo USD
$0.077016
Presyo
0.0103412 WETH
TVL
$378,051.79
MKT CAP
$5.9M
5m
0%
1h
2.94%
4h
0.88%
24h
2.06%
Ibahagi
TXNS
221
Mga Bumili
115
Mga Nagbenta
106
Dami
43K
Telegram price alerts
Pares:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TITANX:
3.91T
Pinagsama WETH:
$50.59

TITANX/WETH price stats sa Ethereum

Noong Marso 31, 2026, ang kasalukuyang presyo ng TITANX token sa DEX Uniswap V3 ay $0.00000007016. Ang presyo ng TITANX ay pataas 2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 221 trades na may dami ng kalakalan na $42,827.55. Ang kontrata ng TITANX token ay 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 na may market cap na $5,872,383.54. Ang kontrata ng liquidity pool ay 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b na may kabuuang halaga na naka-lock (TVL) na $378,051.80. Ang TITANX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TITANX/WETH na may kontrata na address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b ay $378,051.80.

Ang kabuuang transaksyon ng TITANX/WETH ay 221 sa nakaraang 24 na oras, kung saan 115 ang mga buy transactions, at 106 ang mga sales transactions.

Ang TITANX/WETH pool ay may trading volume na $42,827.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TITANX sa WETH ay 0.00000000003412, na naitala noong 12:51 PM UTC.

Ang presyo ng pagpapalit ng 1 TITANX sa USD ay $0.00000007016 ngayon.

TITANX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/31/202612:41:35 PMbuy$17.1$0.0770160.008320.0103412243.79M
0x9ad...A9E2
0x19...5091
03/31/202612:25:59 PMbuy$9.91$0.0769780.0048510.0103412142.15M
0x053...459b
0x1f...1404
03/31/202612:19:23 PMsell$4.1$0.0768340.0020060.010334460M
0x147...A566
0x2c...0b68
03/31/202612:18:23 PMbuy$249.96$0.0769530.12260.01034113.59B
0xD90...607E
0xd1...6fa1
03/31/202612:00:35 PMsell$7.24$0.0768250.0035480.0103341106.18M
0x433...3063
0x65...5d15
03/31/202612:00:11 PMsell$0.1518$0.0767860.000074780.01033412.24M
0xca2...E4a7
0x80...d9f3
03/31/202611:59:35 AMsell$7.25$0.0768220.0035520.0103341106.29M
0x433...Ec26
0x17...3f5f
03/31/202611:58:59 AMsell$7.25$0.0768210.0035550.0103342106.39M
0x433...7b1f
0x3a...ab1b
03/31/202611:58:11 AMsell$7.25$0.0768150.0035590.0103342106.5M
0x433...Ec26
0x91...854e
03/31/202611:57:11 AMsell$7.26$0.0768130.0035630.0103342106.61M
0x433...5E7D
0xd6...4b9c
03/31/202611:56:35 AMsell$7.27$0.0768130.0035660.0103342106.72M
0x433...3063
0x4c...cd87
03/31/202611:55:47 AMsell$7.27$0.0768130.003570.0103342106.83M
0x433...663C
0x52...ee03
03/31/202611:50:59 AMsell$29.87$0.0768160.014650.0103342438.29M
0x00c...8c5D
0xd0...a4ea
03/31/202611:50:11 AMbuy$9.9$0.0769530.0048560.010341142.38M
0xca2...E4a7
0xb5...9c92
03/31/202611:20:11 AMsell$0.1527$0.076820.000074840.01033422.24M
0xca2...E4a7
0x1f...b202
03/31/202611:20:11 AMbuy$6.61$0.0769590.0032390.01034194.99M
0xca2...E4a7
0x1f...b202
03/31/202611:02:35 AMsell$0.07585$0.0767740.000037420.01033421.12M
0xca2...E4a7
0xe5...23dd
03/31/202611:02:35 AMbuy$6.57$0.0769120.0032410.01034195.06M
0xca2...E4a7
0xe5...23dd
03/31/202610:41:23 AMbuy$9.84$0.0768980.0048670.010341142.74M
0x053...459b
0xf4...3a48
03/31/202610:33:35 AMsell$118.34$0.0767670.058460.01033431.75B
0x8fC...5DEe
0x7e...6c67