WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TITANX-WETH pair

Presyo USD
$0.061056
Presyo
0.0103463 WETH
TVL
$928,040.57
MKT CAP
$11.1M
5m
0.02%
1h
-0.01%
4h
-0.67%
24h
-1.07%
Ibahagi
TXNS
472
Mga Bumili
219
Mga Nagbenta
253
Dami
65K
Telegram price alerts
Pares:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TITANX:
5.63T
Pinagsama WETH:
$109.22

TITANX/WETH price stats sa Ethereum

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng TITANX token sa DEX Uniswap V3 ay $0.0000001056. Ang presyo ng TITANX ay pababa -1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 472 trades na may dami ng kalakalan na $65,209.83. Ang kontrata ng TITANX token ay 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 na may market cap na $11,098,573.42. Ang kontrata ng liquidity pool ay 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b na may kabuuang halaga na naka-lock (TVL) na $928,040.57. Ang TITANX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TITANX/WETH na may kontrata na address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b ay $928,040.57.

Ang kabuuang transaksyon ng TITANX/WETH ay 472 sa nakaraang 24 na oras, kung saan 219 ang mga buy transactions, at 253 ang mga sales transactions.

Ang TITANX/WETH pool ay may trading volume na $65,209.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TITANX sa WETH ay 0.00000000003463, na naitala noong 1:10 AM UTC.

Ang presyo ng pagpapalit ng 1 TITANX sa USD ay $0.0000001056 ngayon.

TITANX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/29/20251:10:11 AMbuy$7.02$0.0610560.0023050.010346366.57M
0x53B...a378
0x89...4897
11/29/20251:04:47 AMbuy$76.21$0.0610550.0250.0103463721.86M
0x1e7...7161
0x5e...88da
11/29/20251:00:11 AMbuy$4.33$0.0610550.0014210.010346341.05M
0x53B...a378
0x4b...2445
11/29/20251:00:11 AMbuy$7.02$0.0610550.0023050.010346366.58M
0x53B...a378
0x95...c5b7
11/29/202512:50:23 AMsell$1.75$0.0610340.0005770.010339417M
0xfe2...36b9
0x8c...e107
11/29/202512:50:23 AMbuy$7.02$0.0610550.0023050.010346366.58M
0x53B...a378
0x1d...2f46
11/29/202512:40:11 AMbuy$6.98$0.0610490.0023050.010346366.59M
0x53B...a378
0x7f...28f5
11/29/202512:37:23 AMsell$39.64$0.0610280.013080.0103394385.48M
0x9C8...12E3
0x42...c8b6
11/29/202512:35:59 AMsell$356.11$0.0610280.11750.01033953.46B
0x0D4...21F5
0x33...7c13
11/29/202512:33:23 AMbuy$3.85$0.0610560.0012630.010346436.48M
0xC06...Ac0a
0xea...7ba7
11/29/202512:30:11 AMbuy$7.02$0.0610560.0023060.010346466.56M
0x53B...a378
0xb7...ee31
11/29/202512:28:35 AMsell$2.21$0.0610350.00072770.010339521.43M
0x049...0784
0xff...d5ab
11/29/202512:28:11 AMbuy$0.3033$0.0610560.00009950.01034642.87M
0x565...9418
0x72...7a94
11/29/202512:23:23 AMsell$3.11$0.0610340.0010220.010339530.1M
0xDA5...2d3b
0xc0...586f
11/29/202512:23:11 AMbuy$17.96$0.0610550.0058930.0103464170.1M
0x748...3C6e
0x89...344c
11/29/202512:21:23 AMbuy$3.03$0.0610550.0009950.010346428.72M
0xfe2...36b9
0x43...b75c
11/29/202512:21:23 AMbuy$23.69$0.0610550.0077750.0103464224.44M
0xfe2...36b9
0x2b...d7c4
11/29/202512:20:11 AMbuy$7.02$0.0610550.0023060.010346466.57M
0x53B...a378
0x63...150c
11/29/202512:20:11 AMbuy$4.34$0.0610550.0014250.010346441.15M
0x53B...a378
0x86...1d34
11/29/202512:15:11 AMsell$0.06024$0.0610340.000019760.0103395582,078.21
0xf07...e348
0x70...8d2e