WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TITANX-WETH pair

Presyo USD
$0.07606
Presyo
0.010244 WETH
TVL
$231,917.78
MKT CAP
$6M
5m
0%
1h
2.08%
4h
5.66%
24h
5.67%
Ibahagi
TXNS
221
Mga Bumili
108
Mga Nagbenta
113
Dami
15K
Telegram price alerts
Pares:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TITANX:
2.92T
Pinagsama WETH:
$22.07

TITANX/WETH price stats sa Ethereum

Noong Setyembre 3, 2026, ang kasalukuyang presyo ng TITANX token sa DEX Uniswap V3 ay $0.0000000606. Ang presyo ng TITANX ay pataas 5.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 221 trades na may dami ng kalakalan na $14,533.16. Ang kontrata ng TITANX token ay 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 na may market cap na $6,011,306.87. Ang kontrata ng liquidity pool ay 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b na may kabuuang halaga na naka-lock (TVL) na $231,917.79. Ang TITANX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TITANX/WETH na may kontrata na address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b ay $231,917.79.

Ang kabuuang transaksyon ng TITANX/WETH ay 221 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 113 ang mga sales transactions.

Ang TITANX/WETH pool ay may trading volume na $14,533.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TITANX sa WETH ay 0.0000000000244, na naitala noong 3:29 PM UTC.

Ang presyo ng pagpapalit ng 1 TITANX sa USD ay $0.0000000606 ngayon.

TITANX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/20262:49:47 PMsell$159.73$0.076060.064330.0102442.64B
0x985...4fdE
0xce...6221
09/03/20262:02:59 PMsell$13.6$0.0759350.0056010.0102443229.28M
0x5c3...fCE1
0x3b...7b2b
09/03/20261:59:11 PMsell$59.07$0.0759360.024310.0102444995M
0xB0C...1Bc0
0xfb...a192
09/03/20261:57:47 PMsell$18.13$0.0759360.007470.0102445305.54M
0x398...A54D
0x80...5e8c
09/03/20261:47:35 PMsell$58.98$0.0759440.024270.0102446992.39M
0x954...94c7
0x2d...a851
09/03/20261:47:35 PMsell$207.28$0.0759520.08530.01024493.48B
0x483...Cf2C
0x54...0fb8
09/03/20261:37:23 PMsell$257.54$0.075950.10620.01024554.33B
0xB22...f082
0x4a...e557
09/03/20261:29:59 PMbuy$7.41$0.0760720.0030640.0102508122.16M
0xca2...E4a7
0x05...3201
09/03/20261:24:47 PMbuy$122.64$0.0760650.050690.01025072.02B
0x003...f68e
0x02...c675
09/03/20261:23:35 PMbuy$46.53$0.076040.019290.0102504770.49M
0xD0B...Bfd6
0xbe...74ac
09/03/20261:19:11 PMbuy$20.53$0.0760520.0084960.0102503339.32M
0x752...A278
0x35...e410
09/03/20261:17:23 PMbuy$12.01$0.0760570.0049640.0102503198.32M
0x5c3...fCE1
0x09...d240
09/03/20261:15:23 PMbuy$9.78$0.0760530.0040440.0102503161.57M
0xE19...e15b
0x6d...c56f
09/03/20261:09:11 PMbuy$1.81$0.0760530.000750.010250329.96M
0xC77...2ddF
0x6f...86d9
09/03/20261:04:11 PMbuy$148.67$0.0760570.061380.01025012.45B
0xC0e...1e63
0x9b...058f
09/03/20261:03:23 PMbuy$5.09$0.0760610.00210.010249984.03M
0xC77...2ddF
0xf9...a858
09/03/202612:36:11 PMsell$26.15$0.0759330.010790.0102449440.73M
0x4Cb...8C66
0xeb...3f4d
09/03/202612:34:35 PMsell$157.88$0.0759250.065340.01024522.66B
0x113...860f
0x3a...01ed
09/03/202612:33:59 PMsell$175.02$0.0759360.072440.01024572.95B
0x0EE...B382
0x01...1abe
09/03/202612:32:59 PMsell$50.55$0.0759440.020920.010246850.4M
0x7Ab...702e
0x5b...b25b