WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TITANX-WETH pair

Presyo USD
$0.061928
Presyo
0.0107628 WETH
TVL
$1.46M
MKT CAP
$20.4M
5m
0%
1h
1.69%
4h
-1.35%
24h
-13.11%
Ibahagi
TXNS
185
Mga Bumili
80
Mga Nagbenta
105
Dami
184K
Telegram price alerts
Pares:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TITANX:
5.4T
Pinagsama WETH:
$165.93

TITANX/WETH price stats sa Ethereum

Noong Mayo 24, 2025, ang kasalukuyang presyo ng TITANX token sa DEX Uniswap V3 ay $0.0000001928. Ang presyo ng TITANX ay pababa -13.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 185 trades na may dami ng kalakalan na $184,469.70. Ang kontrata ng TITANX token ay 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 na may market cap na $20,403,718.34. Ang kontrata ng liquidity pool ay 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b na may kabuuang halaga na naka-lock (TVL) na $1,460,324.66. Ang TITANX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TITANX/WETH na may kontrata na address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b ay $1,460,324.66.

Ang kabuuang transaksyon ng TITANX/WETH ay 185 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 105 ang mga sales transactions.

Ang TITANX/WETH pool ay may trading volume na $184,469.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TITANX sa WETH ay 0.00000000007628, na naitala noong 2:29 AM UTC.

Ang presyo ng pagpapalit ng 1 TITANX sa USD ay $0.0000001928 ngayon.

TITANX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/24/20252:12:11 AMbuy$7.5$0.0619280.0029680.010762838.92M0x02...2e38
05/24/20252:11:35 AMbuy$25.63$0.0619280.010130.0107626132.92M0xed...550d
05/24/20252:11:35 AMbuy$183.99$0.0619280.072760.0107627954M0x5c...07c6
05/24/20251:40:47 AMbuy$63.22$0.0619280.0250.0107625327.83M0x9a...40a6
05/24/20251:36:59 AMbuy$104.88$0.0619280.041470.0107624543.98M0xbc...dbfd
05/24/20251:36:23 AMsell$1,376.34$0.0618910.54420.0107487.28B0xcc...1f16
05/24/20251:28:59 AMsell$2,618.54$0.0618961.030.010750213.81B0xdc...5deb
05/24/202512:54:47 AMsell$186.01$0.0619010.073560.0107518978.44M0x3a...175c
05/24/202512:51:35 AMsell$24.69$0.0619010.0097680.010752129.9M0x99...92bc
05/24/202512:51:23 AMbuy$42.98$0.0619390.016990.0107672221.57M0xec...d82c
05/24/202512:51:23 AMbuy$24.37$0.061940.0096410.0107672125.66M0x89...4f79
05/24/202512:51:11 AMbuy$13.43$0.0619390.0053140.010767269.27M0x44...34cf
05/24/202512:43:11 AMbuy$49.55$0.0619430.019560.0107671254.98M0xb9...af35
05/24/202512:33:59 AMsell$22.66$0.0619050.0089430.0107518118.95M0x8d...f3c9
05/24/202512:25:47 AMbuy$144.63$0.0619460.056990.010767743.07M0xed...2b40
05/24/202512:10:47 AMsell$114.02$0.0619060.044970.0107518598.19M0x9c...d836
05/23/202511:21:11 PMsell$22.99$0.0619030.0090830.0107518120.81M0xa4...f20d
05/23/202511:19:59 PMbuy$17.71$0.0619410.0070.010767191.25M0x4f...7ab2
05/23/202511:15:23 PMbuy$484.98$0.0619410.19150.01076682.5B0x00...1a8b
05/23/202511:07:23 PMbuy$628.74$0.0619440.24780.01076623.23B0xef...2423