WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TITANX-WETH pair

Presyo USD
$0.073529
Presyo
0.0102092 WETH
TVL
$183,317.53
MKT CAP
$3.5M
5m
0%
1h
2.34%
4h
3.45%
24h
10.62%
Ibahagi
TXNS
248
Mga Bumili
93
Mga Nagbenta
155
Dami
31K
Telegram price alerts
Pares:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TITANX:
3.95T
Pinagsama WETH:
$26.09

TITANX/WETH price stats sa Ethereum

Noong Hunyo 8, 2026, ang kasalukuyang presyo ng TITANX token sa DEX Uniswap V3 ay $0.00000003529. Ang presyo ng TITANX ay pataas 10.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 248 trades na may dami ng kalakalan na $30,538.26. Ang kontrata ng TITANX token ay 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 na may market cap na $3,497,650.43. Ang kontrata ng liquidity pool ay 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b na may kabuuang halaga na naka-lock (TVL) na $183,317.53. Ang TITANX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TITANX/WETH na may kontrata na address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b ay $183,317.53.

Ang kabuuang transaksyon ng TITANX/WETH ay 248 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 155 ang mga sales transactions.

Ang TITANX/WETH pool ay may trading volume na $30,538.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TITANX sa WETH ay 0.00000000002092, na naitala noong 3:31 AM UTC.

Ang presyo ng pagpapalit ng 1 TITANX sa USD ay $0.00000003529 ngayon.

TITANX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/08/20263:22:59 AMbuy$5.76$0.0735290.0034190.0102092163.41M
0x053...459b
0xdd...720b
06/08/20263:00:23 AMbuy$5.76$0.0735230.0034210.0102092163.53M
0x053...459b
0xd1...7c6a
06/08/20262:40:23 AMbuy$5.75$0.0735190.0034240.0102092163.64M
0x053...459b
0xef...0406
06/08/20262:33:35 AMsell$19.23$0.0734480.011430.010205557.61M
0xb9A...2878
0x1f...ef13
06/08/20262:20:35 AMbuy$5.75$0.0735160.0034260.0102092163.75M
0x053...459b
0x5f...d670
06/08/20262:00:23 AMbuy$5.78$0.0735290.0034280.0102092163.87M
0x053...459b
0xd5...f485
06/08/20261:59:35 AMbuy$3,760.79$0.0735132.230.0102085107.04B
0xDc4...f1d5
0x36...0ee7
06/08/20261:48:11 AMbuy$5.77$0.07350.0034310.0102078165.08M
0x053...459b
0x0d...71b6
06/08/20261:20:11 AMbuy$5.77$0.0734940.0034330.0102078165.2M
0x053...459b
0x68...5331
06/08/20261:06:47 AMbuy$5.07$0.0735160.0030.0102078144.34M
0xfF0...Ad85
0x77...dc00
06/08/20261:03:47 AMbuy$63.94$0.0735220.037730.01020781.82B
0x95D...B9D1
0xa3...6356
06/08/20261:00:23 AMbuy$5.83$0.0735270.0034360.0102078165.34M
0x053...459b
0xc7...c0f7
06/08/202612:53:23 AMbuy$10.57$0.0735450.0061980.0102078298.28M
0xe75...6B0D
0x4e...7681
06/08/202612:47:11 AMbuy$9.53$0.0735310.0056120.0102078270.07M
0x5C0...33a9
0xd1...fe1f
06/08/202612:40:59 AMbuy$8.82$0.0735520.0051590.0102078248.28M
0x053...459b
0x42...c0b5
06/08/202612:33:35 AMbuy$12.7$0.0735210.00750.0102078360.91M
0xAe0...59bA
0xe7...8674
06/08/202612:16:59 AMbuy$5.8$0.0735030.0034420.0102078165.64M
0x053...459b
0xfc...ef65
06/07/202611:53:11 PMbuy$40.2$0.0734910.023920.01020771.15B
0x723...b964
0x06...b40d
06/07/202611:50:23 PMbuy$5.79$0.0734970.0034440.0102077165.77M
0x053...459b
0x4b...d924
06/07/202611:46:23 PMsell$21.52$0.0734310.012770.0102036627.36M
0x5b6...56a9
0x7b...dc62