WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TITANX-WETH pair

Presyo USD
$0.079658
Presyo
0.0102932 WETH
TVL
$863,061.26
MKT CAP
$10.2M
5m
-2.14%
1h
-2.12%
4h
-0.07%
24h
-3.86%
Ibahagi
TXNS
374
Mga Bumili
222
Mga Nagbenta
152
Dami
233K
Telegram price alerts
Pares:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TITANX:
6.09T
Pinagsama WETH:
$83.45

TITANX/WETH price stats sa Ethereum

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng TITANX token sa DEX Uniswap V3 ay $0.00000009658. Ang presyo ng TITANX ay pababa -3.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 374 trades na may dami ng kalakalan na $233,423.74. Ang kontrata ng TITANX token ay 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 na may market cap na $10,184,783.02. Ang kontrata ng liquidity pool ay 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b na may kabuuang halaga na naka-lock (TVL) na $863,061.26. Ang TITANX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TITANX/WETH na may kontrata na address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b ay $863,061.26.

Ang kabuuang transaksyon ng TITANX/WETH ay 374 sa nakaraang 24 na oras, kung saan 222 ang mga buy transactions, at 152 ang mga sales transactions.

Ang TITANX/WETH pool ay may trading volume na $233,423.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TITANX sa WETH ay 0.00000000002932, na naitala noong 5:06 PM UTC.

Ang presyo ng pagpapalit ng 1 TITANX sa USD ay $0.00000009658 ngayon.

TITANX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/07/20255:02:59 PMsell$895.64$0.0796580.27190.01029329.27B
0xEF6...D853
0xad...c502
11/07/20254:58:23 PMsell$538.06$0.0797320.16230.01029365.53B
0x954...94c7
0xe8...383a
11/07/20254:57:35 PMbuy$1,005.02$0.0798690.3050.010299510.18B
0x2E0...1EE9
0xf7...9230
11/07/20254:55:11 PMsell$20.36$0.0797010.0061540.0102932209.89M
0xBbe...023B
0x27...344f
11/07/20254:50:23 PMsell$2,339.49$0.0797250.70710.010293924.05B
0x954...94c7
0x15...7386
11/07/20254:47:35 PMsell$87.42$0.0797460.026430.0102947896.96M
0x954...94c7
0x6b...7aa7
11/07/20254:40:35 PMsell$2,749.06$0.0797680.83180.010295528.14B
0x954...94c7
0x29...38bc
11/07/20254:34:23 PMsell$720.19$0.0798810.21610.01029667.29B
0x836...A125
0x98...caee
11/07/20254:31:59 PMsell$130.5$0.0798840.039190.01029681.32B
0xE59...8B1f
0x62...554f
11/07/20254:26:35 PMsell$98.67$0.0798670.029690.01029691B
0x7A2...8aA8
0x76...01a4
11/07/20254:26:35 PMbuy$3,322.66$0.06100310.01030233.11B
0xE18...Fc25
0xce...cbf0
11/07/20254:00:11 PMbuy$820.54$0.0799050.24910.01030078.28B
0x954...94c7
0xe2...16e0
11/07/20253:58:47 PMbuy$494.04$0.0798920.150.01030034.99B
0x2D2...3898
0xfe...e2f3
11/07/20253:57:23 PMbuy$109.81$0.0799390.033160.01030011.1B
0x954...94c7
0x76...5fc3
11/07/20253:36:11 PMbuy$94.65$0.0798910.028710.0103956.98M
0xF59...1b2d
0xaa...b260
11/07/20253:24:35 PMsell$1,056.44$0.0797470.3190.010294410.84B
0x954...94c7
0x69...0a1c
11/07/20253:19:47 PMsell$99.06$0.079760.029910.01029471.02B
0xF91...0f38
0x4c...b09e
11/07/20253:08:47 PMsell$231.91$0.0796760.070670.01029482.4B
0x5f5...C0e4
0xe4...a03a
11/07/20252:56:47 PMbuy$95.99$0.0799040.029160.0103009969.17M
0x954...94c7
0xaa...7358
11/07/20252:54:11 PMsell$604.64$0.0796790.18430.0102956.25B
0xFC5...dcf2
0x4e...ccd7