WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TITANX-WETH pair

Presyo USD
$0.074253
Presyo
0.010258 WETH
TVL
$183,997.13
MKT CAP
$4.2M
5m
2.10%
1h
1.58%
4h
6.04%
24h
26.09%
Ibahagi
TXNS
305
Mga Bumili
150
Mga Nagbenta
155
Dami
46K
Telegram price alerts
Pares:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TITANX:
3.12T
Pinagsama WETH:
$31.16

TITANX/WETH price stats sa Ethereum

Noong Hulyo 2, 2026, ang kasalukuyang presyo ng TITANX token sa DEX Uniswap V3 ay $0.00000004253. Ang presyo ng TITANX ay pataas 26.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 305 trades na may dami ng kalakalan na $45,941.34. Ang kontrata ng TITANX token ay 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 na may market cap na $4,215,220.90. Ang kontrata ng liquidity pool ay 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b na may kabuuang halaga na naka-lock (TVL) na $183,997.14. Ang TITANX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TITANX/WETH na may kontrata na address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b ay $183,997.14.

Ang kabuuang transaksyon ng TITANX/WETH ay 305 sa nakaraang 24 na oras, kung saan 150 ang mga buy transactions, at 155 ang mga sales transactions.

Ang TITANX/WETH pool ay may trading volume na $45,941.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TITANX sa WETH ay 0.0000000000258, na naitala noong 12:09 PM UTC.

Ang presyo ng pagpapalit ng 1 TITANX sa USD ay $0.00000004253 ngayon.

TITANX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/202612:06:35 PMbuy$49.5$0.0742530.030030.0102581.16B
0xB93...42b1
0x8a...5176
07/02/202612:01:35 PMsell$3.96$0.0741650.0024080.010252895.25M
0x5a5...8D59
0xae...176a
07/02/202611:30:47 AMsell$490.27$0.0741760.29770.010253611.74B
0xceD...17a7
0x25...a888
07/02/202611:29:23 AMsell$22.75$0.074190.013820.0102545543.07M
0x3A2...D9c1
0x53...5b75
07/02/202611:23:59 AMbuy$5.95$0.0742780.0036140.0102597139.18M
0x053...459b
0x6e...8a3d
07/02/202611:22:23 AMsell$16.7$0.0741920.010140.0102545398.5M
0xd7E...a3B2
0x91...7113
07/02/202611:05:11 AMsell$16.65$0.0741870.010120.0102546397.69M
0xae2...aE13
0x2a...387b
07/02/202611:04:59 AMbuy$1,644.52$0.0742260.99980.010256938.91B
0xe0D...A776
0x84...ce59
07/02/202610:47:47 AMbuy$7.44$0.0741790.0045260.0102541178.1M
0xca2...E4a7
0x6e...dce6
07/02/202610:36:59 AMbuy$797.57$0.0741580.48480.010252719.18B
0x954...94c7
0xed...9def
07/02/202610:36:35 AMbuy$15.56$0.0741370.0094560.0102513376.17M
0x053...459b
0x70...3c95
07/02/202610:33:23 AMsell$44.89$0.0740330.027420.01024641.11B
0x00c...8c5D
0xba...8c62
07/02/202610:24:35 AMsell$1.99$0.0740480.0012140.010246549.27M
0xC81...7554
0x44...ae81
07/02/202610:24:35 AMbuy$1.64$0.074130.00099990.010251539.76M
0xfc9...e535
0x4a...4970
07/02/202610:19:11 AMbuy$19.48$0.0741310.011860.0102514471.64M
0xb9A...2878
0x79...d330
07/02/202610:11:23 AMbuy$67.43$0.0741280.041050.01025131.63B
0xb9A...2878
0x06...6d5d
07/02/202610:10:47 AMsell$21$0.0740450.012780.0102462519.21M
0xFDf...AC85
0x15...b2c1
07/02/20269:59:23 AMsell$90.98$0.0740480.055380.01024642.25B
0x338...25Da
0x8e...08ad
07/02/20269:52:47 AMbuy$8.91$0.074120.0054420.0102515216.34M
0x053...459b
0xde...ebdf
07/02/20269:45:23 AMsell$4.32$0.0740470.0026330.0102465106.82M
0x000...92C7
0x84...4c29