WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TITANX-WETH pair

Presyo USD
$0.06182
Presyo
0.0104092 WETH
TVL
$1.57M
MKT CAP
$19.2M
5m
0.14%
1h
0.28%
4h
1.64%
24h
1.40%
Ibahagi
TXNS
359
Mga Bumili
135
Mga Nagbenta
224
Dami
88K
Telegram price alerts
Pares:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TITANX:
5.91T
Pinagsama WETH:
$111.11

TITANX/WETH price stats sa Ethereum

Noong Agosto 31, 2025, ang kasalukuyang presyo ng TITANX token sa DEX Uniswap V3 ay $0.000000182. Ang presyo ng TITANX ay pataas 1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 359 trades na may dami ng kalakalan na $87,918.25. Ang kontrata ng TITANX token ay 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 na may market cap na $19,227,733.54. Ang kontrata ng liquidity pool ay 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b na may kabuuang halaga na naka-lock (TVL) na $1,569,182.36. Ang TITANX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TITANX/WETH na may kontrata na address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b ay $1,569,182.36.

Ang kabuuang transaksyon ng TITANX/WETH ay 359 sa nakaraang 24 na oras, kung saan 135 ang mga buy transactions, at 224 ang mga sales transactions.

Ang TITANX/WETH pool ay may trading volume na $87,918.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TITANX sa WETH ay 0.00000000004092, na naitala noong 7:48 AM UTC.

Ang presyo ng pagpapalit ng 1 TITANX sa USD ay $0.000000182 ngayon.

TITANX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/31/20257:47:11 AMbuy$667.14$0.061820.150.01040923.67B
0xC78...1041
0xab...58cc
08/31/20257:43:11 AMbuy$217.93$0.0618180.0490.01040891.2B
0xf0d...0905
0x27...712d
08/31/20257:42:35 AMbuy$667.14$0.0618170.150.01040863.67B
0xC78...1041
0x6b...52fd
08/31/20257:40:47 AMbuy$667.14$0.0618150.150.01040823.67B
0xC78...1041
0xfb...5dd8
08/31/20257:40:23 AMbuy$21.26$0.0618140.004780.010408117.17M
0x032...bee2
0x1b...7c85
08/31/20257:38:47 AMbuy$1,022.76$0.0618130.22990.01040765.64B
0xd0a...47a8
0x15...d66e
08/31/20257:33:11 AMbuy$20.63$0.0618110.004640.0104073113.93M
0x032...bee2
0x4f...ece2
08/31/20257:32:47 AMsell$209.54$0.0617750.047110.01039921.18B
0xf0d...0905
0x32...cf19
08/31/20257:26:35 AMbuy$5.81$0.0618120.0013080.010407432.11M
0xFbA...c32f
0xf1...f68b
08/31/20257:26:35 AMbuy$8.56$0.0618120.0019250.010407447.25M
0xFbA...c32f
0xf1...f68b
08/31/20257:26:35 AMsell$6.55$0.0617760.0014730.010399336.89M
0x8D5...dBAb
0x0d...2a95
08/31/20257:26:23 AMbuy$47.88$0.0618120.010760.0104074264.23M
0x000...C5a7
0xb8...1c4f
08/31/20257:20:59 AMbuy$21.26$0.0618120.0047810.0104074117.36M
0x032...bee2
0xfc...d646
08/31/20257:19:35 AMbuy$41.69$0.0618110.0093750.0104073230.14M
0xCE7...22CE
0x88...86a1
08/31/20257:19:35 AMbuy$9.42$0.0618110.0021190.010407352.02M
0xfd4...8A2b
0x24...297a
08/31/20257:17:23 AMsell$6.31$0.0617750.0014180.010399235.53M
0x4eA...4a8f
0x44...1e55
08/31/20257:07:59 AMbuy$607.1$0.061810.13650.01040713.35B
0x751...f9fF
0x18...ce56
08/31/20257:05:35 AMbuy$1,081.1$0.0618080.24310.01040665.98B
0x222...0b55
0x59...ecee
08/31/20257:01:23 AMbuy$21.2$0.0618010.0047810.0104062117.72M
0x92A...6382
0x62...5a7d
08/31/20257:01:23 AMbuy$34.3$0.0618010.0077360.0104062190.44M
0x92A...6382
0x1c...d345