WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TITANX-WETH pair

Presyo USD
$0.075717
Presyo
0.0102126 WETH
TVL
$230,715.2
MKT CAP
$5.7M
5m
0%
1h
2.05%
4h
1.13%
24h
-0.09%
Ibahagi
TXNS
148
Mga Bumili
75
Mga Nagbenta
73
Dami
11K
Telegram price alerts
Pares:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TITANX:
3.1T
Pinagsama WETH:
$19.82

TITANX/WETH price stats sa Ethereum

Noong Setyembre 25, 2026, ang kasalukuyang presyo ng TITANX token sa DEX Uniswap V3 ay $0.00000005717. Ang presyo ng TITANX ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 148 trades na may dami ng kalakalan na $10,794.33. Ang kontrata ng TITANX token ay 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 na may market cap na $5,669,068.39. Ang kontrata ng liquidity pool ay 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b na may kabuuang halaga na naka-lock (TVL) na $230,715.20. Ang TITANX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TITANX/WETH na may kontrata na address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b ay $230,715.20.

Ang kabuuang transaksyon ng TITANX/WETH ay 148 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 73 ang mga sales transactions.

Ang TITANX/WETH pool ay may trading volume na $10,794.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TITANX sa WETH ay 0.00000000002126, na naitala noong 12:08 AM UTC.

Ang presyo ng pagpapalit ng 1 TITANX sa USD ay $0.00000005717 ngayon.

TITANX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/25/202612:01:35 AMbuy$29.8$0.0757170.011080.0102126521.29M
0x7e7...cf9b
0x44...64fa
09/25/202612:01:11 AMbuy$8.47$0.0757170.0031510.0102126148.22M
0x7e7...cf9b
0x40...00b2
09/25/202612:00:47 AMbuy$12.44$0.0757130.004630.0102126217.8M
0x7e7...cf9b
0x51...ddf3
09/24/202611:50:11 PMbuy$10.64$0.0757180.0039560.0102125186.12M
0x947...9b93
0x67...6275
09/24/202611:50:11 PMsell$0.1696$0.0756040.000063070.01020833.03M
0x947...9b93
0x67...6275
09/24/202611:27:59 PMbuy$2.66$0.0757190.000990.010212546.57M
0x0A1...f025
0xdb...74cc
09/24/202611:07:23 PMsell$95.27$0.0756020.035440.01020841.7B
0xC10...C580
0x57...6e3b
09/24/202610:43:11 PMsell$0.127$0.0755910.000047380.01020852.27M
0x947...9b93
0x8f...12a8
09/24/202610:43:11 PMbuy$7.59$0.0757050.0028310.0102128133.04M
0x947...9b93
0x8f...12a8
09/24/202610:43:11 PMsell$3.83$0.0755910.001430.010208568.58M
0x85d...7d07
0xe0...23fe
09/24/20269:58:59 PMsell$0.1801$0.0756020.000067070.01020853.22M
0x923...6DEa
0x1d...8d73
09/24/20269:54:47 PMsell$33.66$0.0756110.012510.0102085600M
0x354...485c
0xf1...d7a5
09/24/20269:50:59 PMbuy$12.21$0.0757220.0045420.0102128213.4M
0xca2...E4a7
0xd3...95ed
09/24/20269:33:47 PMsell$104.1$0.0756160.038680.01020871.85B
0xDa7...C128
0x33...511e
09/24/20269:32:23 PMsell$438.11$0.0756320.16280.01020937.78B
0x4F9...85D0
0x8d...32ab
09/24/20269:32:11 PMbuy$958.33$0.0757140.35620.010212416.77B
0xC54...1097
0x5b...b07f
09/24/20269:32:11 PMsell$0.071484$0.0756450.01155190.01020980.2629
0xC54...1097
0x21...701e
09/24/20269:32:11 PMsell$11.2$0.0756450.0041660.0102098198.54M
0x6e2...88cd
0x5e...1b6a
09/24/20269:32:11 PMbuy$1,216.59$0.0757480.45220.010213721.16B
0x697...96D1
0x67...4ea2
09/24/20269:15:47 PMsell$57.75$0.0755640.021490.01020711.04B
0x5c3...fCE1
0x7d...ef6b