WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TITANX-WETH pair

Presyo USD
$0.076267
Presyo
0.0103219 WETH
TVL
$536,943.93
MKT CAP
$6.1M
5m
0%
1h
0.18%
4h
-0.51%
24h
-1.84%
Ibahagi
TXNS
261
Mga Bumili
178
Mga Nagbenta
83
Dami
8K
Telegram price alerts
Pares:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TITANX:
5.27T
Pinagsama WETH:
$106.23

TITANX/WETH price stats sa Ethereum

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng TITANX token sa DEX Uniswap V3 ay $0.00000006267. Ang presyo ng TITANX ay pababa -1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 261 trades na may dami ng kalakalan na $7,691.73. Ang kontrata ng TITANX token ay 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 na may market cap na $6,057,326.66. Ang kontrata ng liquidity pool ay 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b na may kabuuang halaga na naka-lock (TVL) na $536,943.93. Ang TITANX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TITANX/WETH na may kontrata na address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b ay $536,943.93.

Ang kabuuang transaksyon ng TITANX/WETH ay 261 sa nakaraang 24 na oras, kung saan 178 ang mga buy transactions, at 83 ang mga sales transactions.

Ang TITANX/WETH pool ay may trading volume na $7,691.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TITANX sa WETH ay 0.00000000003219, na naitala noong 11:17 PM UTC.

Ang presyo ng pagpapalit ng 1 TITANX sa USD ay $0.00000006267 ngayon.

TITANX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/18/202611:10:11 PMbuy$5.03$0.0762670.0025860.010321980.35M
0x43d...80a5
0xc0...213d
02/18/202611:01:23 PMbuy$2.55$0.0762720.0013130.010321940.79M
0x53B...a378
0xd4...1da9
02/18/202611:00:35 PMbuy$392.57$0.0762670.20160.01032186.26B
0x0EE...B382
0x4f...7101
02/18/202611:00:23 PMsell$0.1236$0.0761420.000063510.01031532.01M
0xca2...E4a7
0xde...f0dd
02/18/202611:00:23 PMbuy$5.03$0.0762660.0025870.010321780.41M
0xca2...E4a7
0xde...f0dd
02/18/202610:59:11 PMsell$0.03597$0.0761450.000018460.0103153585,415.84
0x5c8...BFbe
0x14...c90a
02/18/202610:58:59 PMbuy$401.04$0.0762690.20580.01032176.4B
0x0EE...B382
0xff...d2da
02/18/202610:50:23 PMsell$0.1237$0.0761420.000063490.01031522.01M
0xca2...E4a7
0x23...a48b
02/18/202610:50:23 PMbuy$5.04$0.0762660.0025880.010321680.47M
0xca2...E4a7
0x23...a48b
02/18/202610:40:11 PMsell$0.1236$0.0761350.00006350.01031522.01M
0xca2...E4a7
0x21...53c2
02/18/202610:40:11 PMbuy$5.03$0.076260.0025890.010321680.5M
0xca2...E4a7
0x21...53c2
02/18/202610:30:11 PMbuy$5.03$0.0762470.002590.010321680.53M
0x225...4D1d
0x0b...5d5d
02/18/202610:22:23 PMsell$29.97$0.0761280.015420.0103152489.12M
0xDf8...b40C
0xfe...2aa5
02/18/202610:20:23 PMbuy$5.03$0.076250.0025910.010321680.55M
0x053...459b
0xe3...ca83
02/18/202610:10:11 PMbuy$5.04$0.0762550.0025910.010321680.58M
0x053...459b
0xdf...c477
02/18/202610:07:23 PMbuy$12.16$0.0762560.0062530.0103216194.42M
0x000...92C7
0x3e...a49f
02/18/202610:07:23 PMsell$725.05$0.0761340.37270.010315311.82B
0x2Bd...59B8
0x2d...258d
02/18/202610:00:35 PMbuy$5.03$0.0762510.0025920.010321980.55M
0x053...459b
0x77...c954
02/18/202610:00:11 PMsell$0.1235$0.0761270.000063590.01031542.02M
0x225...4D1d
0x0e...f9fd
02/18/20269:54:59 PMbuy$151.01$0.0762450.077820.01032182.42B
0x3e1...b6F5
0xbb...f83b