WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TITANX-WETH pair

Presyo USD
$0.066273
Presyo
0.091894 WETH
TVL
$5.17M
MKT CAP
$71.4M
5m
2.16%
1h
-1.38%
4h
-4.28%
24h
-7.90%
Ibahagi
TXNS
552
Mga Bumili
278
Mga Nagbenta
274
Dami
2M
Telegram price alerts
Pares:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TITANX:
5.59T
Pinagsama WETH:
$501.55

TITANX/WETH price stats sa Ethereum

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng TITANX token sa DEX Uniswap V3 ay $0.0000006273. Ang presyo ng TITANX ay pababa -7.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 552 trades na may dami ng kalakalan na $1,748,975.59. Ang kontrata ng TITANX token ay 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 na may market cap na $71,402,065.58. Ang kontrata ng liquidity pool ay 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b na may kabuuang halaga na naka-lock (TVL) na $5,170,032.77. Ang TITANX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TITANX/WETH na may kontrata na address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b ay $5,170,032.77.

Ang kabuuang transaksyon ng TITANX/WETH ay 552 sa nakaraang 24 na oras, kung saan 278 ang mga buy transactions, at 274 ang mga sales transactions.

Ang TITANX/WETH pool ay may trading volume na $1,748,975.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TITANX sa WETH ay 0.0000000001894, na naitala noong 12:55 PM UTC.

Ang presyo ng pagpapalit ng 1 TITANX sa USD ay $0.0000006273 ngayon.

TITANX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/202412:54:59 PMbuy$66.2$0.0662730.020.091894105.54M0xc0...e7ea
11/24/202412:49:59 PMbuy$323.76$0.0662590.097990.091894517.2M0x1d...c7cc
11/24/202412:48:59 PMsell$1,774.35$0.066140.53680.0918572.89B0xa3...3c94
11/24/202412:47:11 PMsell$22,080$0.0661776.670.09186835.74B0x04...b663
11/24/202412:35:23 PMbuy$466.95$0.0663910.140.091916730.63M0xd5...1ea7
11/24/202412:35:23 PMsell$4,089.26$0.0662691.220.0918796.52B0x28...0490
11/24/202412:33:47 PMsell$992.99$0.0662780.29760.0918811.58B0x01...6268
11/24/202412:29:47 PMbuy$200.69$0.0664230.060.09192312.43M0x01...5fa1
11/24/202412:22:23 PMbuy$1,274.24$0.0664370.380.0919191.98B0x97...c870
11/24/202412:20:59 PMbuy$838.38$0.0664340.250.0919181.3B0xe6...e722
11/24/202412:16:35 PMsell$4,336.76$0.0663111.290.0918826.87B0xe0...625e
11/24/202412:13:47 PMbuy$3,259.14$0.0664410.97190.091925.06B0x71...353d
11/24/202412:11:11 PMsell$429.21$0.0663090.12790.091881680.29M0xd2...9a6d
11/24/202412:06:23 PMbuy$3,336.57$0.0664330.9950.0919185.19B0x30...df0c
11/24/202412:06:11 PMbuy$450.35$0.0664270.13420.091916700.69M0x65...bb97
11/24/202412:05:11 PMsell$19,266.28$0.0663275.740.09188630.45B0x66...3c1d
11/24/202411:55:59 AMsell$947.24$0.066360.28230.0918951.49B0x34...7a91
11/24/202411:55:35 AMbuy$195.29$0.0664910.05820.091934300.85M0x18...4621
11/24/202411:48:35 AMsell$263.77$0.0663720.078490.091896413.93M0xd9...cb5c
11/24/202411:46:47 AMbuy$248.67$0.0665020.073990.091934382.44M0x56...d2b2