WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TITANX-WETH pair

Presyo USD
$0.06375
Presyo
0.09115 WETH
TVL
$3.07M
MKT CAP
$40.3M
5m
0%
1h
-0.80%
4h
-5.06%
24h
-12.04%
Ibahagi
TXNS
356
Mga Bumili
184
Mga Nagbenta
172
Dami
655K
Telegram price alerts
Pares:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TITANX:
5.88T
Pinagsama WETH:
$264.66

TITANX/WETH price stats sa Ethereum

Noong Enero 18, 2025, ang kasalukuyang presyo ng TITANX token sa DEX Uniswap V3 ay $0.000000375. Ang presyo ng TITANX ay pababa -12.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 356 trades na may dami ng kalakalan na $654,913.78. Ang kontrata ng TITANX token ay 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 na may market cap na $40,287,399.70. Ang kontrata ng liquidity pool ay 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b na may kabuuang halaga na naka-lock (TVL) na $3,067,888.57. Ang TITANX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TITANX/WETH na may kontrata na address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b ay $3,067,888.57.

Ang kabuuang transaksyon ng TITANX/WETH ay 356 sa nakaraang 24 na oras, kung saan 184 ang mga buy transactions, at 172 ang mga sales transactions.

Ang TITANX/WETH pool ay may trading volume na $654,913.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TITANX sa WETH ay 0.000000000115, na naitala noong 6:22 PM UTC.

Ang presyo ng pagpapalit ng 1 TITANX sa USD ay $0.000000375 ngayon.

TITANX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/18/20256:20:11 PMsell$392.32$0.063750.12030.091151.05B0x7b...9d6f
01/18/20256:11:11 PMbuy$999.06$0.0638220.30670.0911732.61B0x26...0069
01/18/20256:07:35 PMbuy$1,907.82$0.0638150.58560.0911715B0x96...7dbe
01/18/20256:05:59 PMbuy$2,446.97$0.0638110.750.0911686.42B0xf9...2a35
01/18/20256:05:59 PMsell$107.92$0.063730.033070.091143289.3M0x68...72b5
01/18/20255:53:47 PMsell$323.1$0.0637420.098750.091143863.43M0xd3...5178
01/18/20255:47:59 PMbuy$202.2$0.0638120.061890.091167530.4M0x03...f89a
01/18/20255:47:11 PMbuy$235.25$0.063810.072030.091166617.37M0x67...d8e2
01/18/20255:43:47 PMbuy$480.66$0.0638110.1470.0911661.26B0x7f...2b67
01/18/20255:37:59 PMbuy$101.36$0.0638120.030990.091165265.91M0x3c...491e
01/18/20255:36:35 PMsell$143.66$0.0637370.043910.091142384.36M0x5c...4b63
01/18/20255:33:47 PMbuy$1,254.61$0.063810.38350.0911653.29B0xea...96ba
01/18/20255:32:35 PMbuy$1,438.83$0.0638030.440.0911633.78B0xe6...4f0f
01/18/20255:32:23 PMsell$9,302.16$0.0637452.840.09114524.84B0xa1...c3c3
01/18/20255:28:23 PMbuy$306.91$0.0638410.093880.091175798.92M0x23...663a
01/18/20255:24:59 PMsell$3,364.77$0.063771.020.0911538.92B0x05...5e20
01/18/20255:21:59 PMsell$342.17$0.0637790.10470.091156905.45M0x39...3fb4
01/18/20255:21:11 PMbuy$490.11$0.0638550.150.0911791.27B0xa6...27c3
01/18/20255:20:47 PMsell$1,025.89$0.063780.31390.0911562.71B0xfc...1770
01/18/20255:16:23 PMbuy$2,059.92$0.0638550.63010.0911795.34B0x8a...77ea