Impormasyon tungkol sa TITANX-WETH pair
- Pinagsama TITANX:
- 5.4T
- Pinagsama WETH:
- $165.93
TITANX/WETH price stats sa Ethereum
Noong Mayo 24, 2025, ang kasalukuyang presyo ng TITANX token sa DEX Uniswap V3 ay $0.0000001928. Ang presyo ng TITANX ay pababa -13.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 185 trades na may dami ng kalakalan na $184,469.70. Ang kontrata ng TITANX token ay 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 na may market cap na $20,403,718.34. Ang kontrata ng liquidity pool ay 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b na may kabuuang halaga na naka-lock (TVL) na $1,460,324.66. Ang TITANX/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng TITANX/WETH ngayon?
Ang kasalukuyang liquidity ng TITANX/WETH na may kontrata na address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b ay $1,460,324.66.
Ilang transaksyon ang mayroon sa TITANX/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TITANX/WETH ay 185 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 105 ang mga sales transactions.
Ano ang trading volume sa TITANX/WETH pool sa nakaraang 24 na oras?
Ang TITANX/WETH pool ay may trading volume na $184,469.70 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TITANX sa WETH?
Ang exchange rate ng 1 TITANX sa WETH ay 0.00000000007628, na naitala noong 2:29 AM UTC.
Magkano ang 1 TITANX sa dolyar?
Ang presyo ng pagpapalit ng 1 TITANX sa USD ay $0.0000001928 ngayon.
TITANX-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/24/2025 | 2:12:11 AM | buy | $7.5 | $0.061928 | 0.002968 | 0.0107628 | 38.92M | 0x02...2e38 | |
05/24/2025 | 2:11:35 AM | buy | $25.63 | $0.061928 | 0.01013 | 0.0107626 | 132.92M | 0xed...550d | |
05/24/2025 | 2:11:35 AM | buy | $183.99 | $0.061928 | 0.07276 | 0.0107627 | 954M | 0x5c...07c6 | |
05/24/2025 | 1:40:47 AM | buy | $63.22 | $0.061928 | 0.025 | 0.0107625 | 327.83M | 0x9a...40a6 | |
05/24/2025 | 1:36:59 AM | buy | $104.88 | $0.061928 | 0.04147 | 0.0107624 | 543.98M | 0xbc...dbfd | |
05/24/2025 | 1:36:23 AM | sell | $1,376.34 | $0.061891 | 0.5442 | 0.010748 | 7.28B | 0xcc...1f16 | |
05/24/2025 | 1:28:59 AM | sell | $2,618.54 | $0.061896 | 1.03 | 0.0107502 | 13.81B | 0xdc...5deb | |
05/24/2025 | 12:54:47 AM | sell | $186.01 | $0.061901 | 0.07356 | 0.0107518 | 978.44M | 0x3a...175c | |
05/24/2025 | 12:51:35 AM | sell | $24.69 | $0.061901 | 0.009768 | 0.010752 | 129.9M | 0x99...92bc | |
05/24/2025 | 12:51:23 AM | buy | $42.98 | $0.061939 | 0.01699 | 0.0107672 | 221.57M | 0xec...d82c | |
05/24/2025 | 12:51:23 AM | buy | $24.37 | $0.06194 | 0.009641 | 0.0107672 | 125.66M | 0x89...4f79 | |
05/24/2025 | 12:51:11 AM | buy | $13.43 | $0.061939 | 0.005314 | 0.0107672 | 69.27M | 0x44...34cf | |
05/24/2025 | 12:43:11 AM | buy | $49.55 | $0.061943 | 0.01956 | 0.0107671 | 254.98M | 0xb9...af35 | |
05/24/2025 | 12:33:59 AM | sell | $22.66 | $0.061905 | 0.008943 | 0.0107518 | 118.95M | 0x8d...f3c9 | |
05/24/2025 | 12:25:47 AM | buy | $144.63 | $0.061946 | 0.05699 | 0.010767 | 743.07M | 0xed...2b40 | |
05/24/2025 | 12:10:47 AM | sell | $114.02 | $0.061906 | 0.04497 | 0.0107518 | 598.19M | 0x9c...d836 | |
05/23/2025 | 11:21:11 PM | sell | $22.99 | $0.061903 | 0.009083 | 0.0107518 | 120.81M | 0xa4...f20d | |
05/23/2025 | 11:19:59 PM | buy | $17.71 | $0.061941 | 0.007 | 0.0107671 | 91.25M | 0x4f...7ab2 | |
05/23/2025 | 11:15:23 PM | buy | $484.98 | $0.061941 | 0.1915 | 0.0107668 | 2.5B | 0x00...1a8b | |
05/23/2025 | 11:07:23 PM | buy | $628.74 | $0.061944 | 0.2478 | 0.0107662 | 3.23B | 0xef...2423 |