WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TITANX-WETH pair

Presyo USD
$0.074008
Presyo
0.0102107 WETH
TVL
$165,608.77
MKT CAP
$4M
5m
0%
1h
0.04%
4h
-3.72%
24h
-5.99%
Ibahagi
TXNS
164
Mga Bumili
66
Mga Nagbenta
98
Dami
5K
Telegram price alerts
Pares:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TITANX:
2.98T
Pinagsama WETH:
$24.26

TITANX/WETH price stats sa Ethereum

Noong Hulyo 23, 2026, ang kasalukuyang presyo ng TITANX token sa DEX Uniswap V3 ay $0.00000004008. Ang presyo ng TITANX ay pababa -5.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 164 trades na may dami ng kalakalan na $5,493.84. Ang kontrata ng TITANX token ay 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 na may market cap na $3,976,163.46. Ang kontrata ng liquidity pool ay 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b na may kabuuang halaga na naka-lock (TVL) na $165,608.78. Ang TITANX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TITANX/WETH na may kontrata na address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b ay $165,608.78.

Ang kabuuang transaksyon ng TITANX/WETH ay 164 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 98 ang mga sales transactions.

Ang TITANX/WETH pool ay may trading volume na $5,493.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TITANX sa WETH ay 0.00000000002107, na naitala noong 2:19 PM UTC.

Ang presyo ng pagpapalit ng 1 TITANX sa USD ay $0.00000004008 ngayon.

TITANX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/23/20262:08:23 PMsell$72.82$0.0740080.038290.01021071.82B
0xE59...8B1f
0xb2...cd2b
07/23/20261:07:59 PMsell$0.09266$0.0740060.000048780.01021092.31M
0x947...9b93
0xdb...dc7c
07/23/20261:07:59 PMbuy$5.99$0.0740870.0031550.0102152146.6M
0x947...9b93
0xdb...dc7c
07/23/202612:14:11 PMsell$265.17$0.0740660.13780.01021146.52B
0x0EE...B382
0x00...a081
07/23/202612:00:11 PMbuy$5.07$0.0741640.0026330.0102163121.76M
0x947...9b93
0x6e...63cc
07/23/202612:00:11 PMsell$0.06297$0.0740810.000032710.0102121.54M
0x947...9b93
0x6e...63cc
07/23/202611:48:11 AMbuy$0.9911$0.0741630.00051490.010216223.81M
0xee1...770f
0x89...e783
07/23/202611:11:59 AMbuy$4.06$0.0741660.0021090.010216297.55M
0x000...255B
0x2c...9d55
07/23/202611:11:59 AMsell$0.06305$0.0740830.000032730.01021191.54M
0x000...255B
0x2c...9d55
07/23/202610:56:59 AMbuy$4.78$0.0741680.002480.0102162114.7M
0x5C0...33a9
0x55...90f8
07/23/202610:34:23 AMbuy$7.13$0.0741680.0037010.0102162171.17M
0x053...459b
0x51...8bac
07/23/202610:15:47 AMbuy$2.7$0.0741630.0014020.010216264.88M
0xeb6...6B9A
0xe8...31b1
07/23/202610:03:11 AMbuy$23.03$0.0741560.011970.0102161554.09M
0x053...459b
0xb3...ebd1
07/23/20269:53:35 AMsell$5.16$0.0740780.0026830.0102118126.7M
0x4B3...27E1
0xcb...0452
07/23/20269:52:47 AMbuy$11.14$0.0741620.0057850.0102161267.7M
0x75C...7833
0x24...8125
07/23/20269:44:35 AMsell$49.32$0.0740850.025580.01021181.21B
0x00c...8c5D
0x43...b68c
07/23/20269:20:35 AMsell$0.06326$0.0740910.000032780.01021191.55M
0x947...9b93
0xe9...5ebf
07/23/20269:20:35 AMbuy$6.13$0.0741740.0031790.0102162146.99M
0x947...9b93
0xe9...5ebf
07/23/20269:16:59 AMbuy$20.06$0.074170.01040.0102162481.11M
0x9eA...0951
0x34...7319
07/23/20269:14:35 AMbuy$29.96$0.0741670.015540.0102161719.16M
0x92e...9297
0xc6...071c