WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TITANX-WETH pair

Presyo USD
$0.074355
Presyo
0.0101966 WETH
TVL
$187,024.05
MKT CAP
$4.3M
5m
0%
1h
-0.59%
4h
1.24%
24h
-6.05%
Ibahagi
TXNS
89
Mga Bumili
48
Mga Nagbenta
41
Dami
4K
Telegram price alerts
Pares:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TITANX:
3.36T
Pinagsama WETH:
$18.32

TITANX/WETH price stats sa Ethereum

Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng TITANX token sa DEX Uniswap V3 ay $0.00000004355. Ang presyo ng TITANX ay pababa -6.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $3,524.82. Ang kontrata ng TITANX token ay 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 na may market cap na $4,332,757.53. Ang kontrata ng liquidity pool ay 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b na may kabuuang halaga na naka-lock (TVL) na $187,024.06. Ang TITANX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TITANX/WETH na may kontrata na address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b ay $187,024.06.

Ang kabuuang transaksyon ng TITANX/WETH ay 89 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 41 ang mga sales transactions.

Ang TITANX/WETH pool ay may trading volume na $3,524.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TITANX sa WETH ay 0.00000000001966, na naitala noong 7:58 AM UTC.

Ang presyo ng pagpapalit ng 1 TITANX sa USD ay $0.00000004355 ngayon.

TITANX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/06/20267:34:11 AMbuy$70.88$0.0743550.0320.01019661.63B
0xbA2...8254
0x8d...f99f
11/06/20267:20:35 AMsell$0.06718$0.0742830.000030210.01019261.57M
0x947...9b93
0xd0...4c3e
11/06/20266:39:23 AMbuy$0.1809$0.0743820.000081170.01019654.13M
0x898...B1BE
0xec...aa90
11/06/20266:39:11 AMsell$15.07$0.0742970.0067570.0101926350.75M
0x52F...3679
0xc1...9719
11/06/20266:38:23 AMbuy$12.41$0.0743810.005570.0101965283.35M
0xBc0...46EE
0xa4...fab5
11/06/20266:30:11 AMsell$0.04485$0.0742870.000020150.01019261.05M
0xca2...E4a7
0xbb...8e79
11/06/20266:10:11 AMbuy$2.48$0.0743580.001120.010196556.99M
0x947...9b93
0x21...4eb5
11/06/20266:10:11 AMsell$0.0447$0.0742720.000020160.01019261.05M
0x947...9b93
0x21...4eb5
11/06/20264:50:11 AMsell$0.04502$0.0742980.000020180.01019261.05M
0xca2...E4a7
0x52...dc5d
11/06/20264:38:23 AMbuy$0.1919$0.0743830.000086080.01019654.38M
0x880...DC83
0x59...0110
11/06/20264:10:11 AMbuy$1.87$0.0743780.00084280.010196542.88M
0xEC5...d996
0x20...3d7b
11/06/20264:10:11 AMsell$0.02248$0.0742910.000010090.0101926524,039.94
0xEC5...d996
0x20...3d7b
11/06/20264:00:11 AMsell$0.0451$0.0743020.000020190.01019261.05M
0xca2...E4a7
0x09...947d
11/06/20263:20:23 AMbuy$0.1824$0.074390.000081670.01019654.16M
0xcE3...7B05
0xca...e58a
11/06/20263:14:23 AMsell$9.05$0.074310.0040470.0101926210.07M
0x759...0e47
0x28...384c
11/06/20262:44:23 AMbuy$1.89$0.074410.00084540.010196543.01M
0xEC5...d996
0x47...97b7
11/06/20262:44:23 AMsell$0.03712$0.0743220.000016540.0101926858,850.94
0xEC5...d996
0x47...97b7
11/06/20262:40:23 AMsell$0.04528$0.0743140.000020220.01019261.05M
0xca2...E4a7
0xc8...b248
11/06/20262:28:23 AMsell$0.1324$0.0743090.000059230.01019263.07M
0xD87...61D8
0x50...2bed
11/06/20262:28:11 AMsell$55.03$0.0743130.024580.01019271.28B
0x1b2...ec04
0x3e...e6e4