Impormasyon tungkol sa TITANX-WETH pair
- Pinagsama TITANX:
- 6T
- Pinagsama WETH:
- $190.61
TITANX/WETH price stats sa Ethereum
Noong Abril 18, 2025, ang kasalukuyang presyo ng TITANX token sa DEX Uniswap V3 ay $0.0000001224. Ang presyo ng TITANX ay pababa -1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 130 trades na may dami ng kalakalan na $25,289.45. Ang kontrata ng TITANX token ay 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 na may market cap na $12,948,948.03. Ang kontrata ng liquidity pool ay 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b na may kabuuang halaga na naka-lock (TVL) na $1,038,053.99. Ang TITANX/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng TITANX/WETH ngayon?
Ang kasalukuyang liquidity ng TITANX/WETH na may kontrata na address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b ay $1,038,053.99.
Ilang transaksyon ang mayroon sa TITANX/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TITANX/WETH ay 130 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 59 ang mga sales transactions.
Ano ang trading volume sa TITANX/WETH pool sa nakaraang 24 na oras?
Ang TITANX/WETH pool ay may trading volume na $25,289.45 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TITANX sa WETH?
Ang exchange rate ng 1 TITANX sa WETH ay 0.00000000007692, na naitala noong 1:16 PM UTC.
Magkano ang 1 TITANX sa dolyar?
Ang presyo ng pagpapalit ng 1 TITANX sa USD ay $0.0000001224 ngayon.
TITANX-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/18/2025 | 1:11:35 PM | sell | $5.07 | $0.061224 | 0.00319 | 0.0107692 | 41.47M | 0xb1...c763 | |
04/18/2025 | 1:11:11 PM | sell | $36.08 | $0.061225 | 0.02265 | 0.0107693 | 294.53M | 0xed...a404 | |
04/18/2025 | 12:46:47 PM | buy | $509.25 | $0.061249 | 0.3198 | 0.0107847 | 4.08B | 0xdc...92db | |
04/18/2025 | 12:25:35 PM | buy | $13.87 | $0.061239 | 0.008743 | 0.0107811 | 111.93M | 0xfb...de55 | |
04/18/2025 | 12:19:59 PM | sell | $179.59 | $0.061213 | 0.1132 | 0.0107657 | 1.48B | 0x07...6925 | |
04/18/2025 | 12:05:11 PM | sell | $121.56 | $0.061215 | 0.07658 | 0.0107658 | 1B | 0x01...796c | |
04/18/2025 | 11:39:47 AM | buy | $317.64 | $0.06124 | 0.2 | 0.0107813 | 2.56B | 0x70...6151 | |
04/18/2025 | 11:32:35 AM | buy | $18.01 | $0.06124 | 0.01134 | 0.0107811 | 145.22M | 0x31...7f42 | |
04/18/2025 | 11:07:11 AM | sell | $2.18 | $0.061215 | 0.001374 | 0.0107655 | 17.95M | 0x50...8ca6 | |
04/18/2025 | 10:49:11 AM | buy | $7.38 | $0.06124 | 0.004647 | 0.0107811 | 59.5M | 0x09...bb66 | |
04/18/2025 | 10:31:47 AM | sell | $25.72 | $0.061215 | 0.01619 | 0.0107656 | 211.53M | 0x26...5b00 | |
04/18/2025 | 10:31:35 AM | sell | $16.82 | $0.061216 | 0.01059 | 0.0107656 | 138.31M | 0x51...6c79 | |
04/18/2025 | 10:31:35 AM | sell | $15.24 | $0.061216 | 0.009598 | 0.0107656 | 125.37M | 0x5e...a522 | |
04/18/2025 | 10:31:35 AM | sell | $50.83 | $0.061216 | 0.032 | 0.0107656 | 418M | 0x5e...a522 | |
04/18/2025 | 10:28:35 AM | buy | $294.68 | $0.06124 | 0.1855 | 0.010781 | 2.38B | 0x09...3d04 | |
04/18/2025 | 10:15:11 AM | buy | $37.53 | $0.061239 | 0.02364 | 0.0107809 | 302.73M | 0xa7...c493 | |
04/18/2025 | 10:14:11 AM | sell | $13.19 | $0.061215 | 0.008306 | 0.0107653 | 108.53M | 0x59...9e30 | |
04/18/2025 | 10:14:11 AM | sell | $19.35 | $0.061215 | 0.01218 | 0.0107653 | 159.25M | 0x78...f0ab | |
04/18/2025 | 10:13:59 AM | sell | $0.4434 | $0.061215 | 0.0002792 | 0.0107653 | 3.65M | 0x8e...f59d | |
04/18/2025 | 10:13:59 AM | sell | $65.1 | $0.061215 | 0.041 | 0.0107654 | 535.66M | 0x77...b12f |