WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TITANX-WETH pair

Presyo USD
$0.073963
Presyo
0.0102096 WETH
TVL
$170,846.09
MKT CAP
$3.9M
5m
0%
1h
-1.99%
4h
-2.12%
24h
-1.53%
Ibahagi
TXNS
146
Mga Bumili
73
Mga Nagbenta
73
Dami
5K
Telegram price alerts
Pares:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TITANX:
3T
Pinagsama WETH:
$27.45

TITANX/WETH price stats sa Ethereum

Noong Agosto 13, 2026, ang kasalukuyang presyo ng TITANX token sa DEX Uniswap V3 ay $0.00000003963. Ang presyo ng TITANX ay pababa -1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 146 trades na may dami ng kalakalan na $5,107.16. Ang kontrata ng TITANX token ay 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 na may market cap na $3,932,260.30. Ang kontrata ng liquidity pool ay 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b na may kabuuang halaga na naka-lock (TVL) na $170,846.09. Ang TITANX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TITANX/WETH na may kontrata na address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b ay $170,846.09.

Ang kabuuang transaksyon ng TITANX/WETH ay 146 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 73 ang mga sales transactions.

Ang TITANX/WETH pool ay may trading volume na $5,107.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TITANX sa WETH ay 0.00000000002096, na naitala noong 3:21 PM UTC.

Ang presyo ng pagpapalit ng 1 TITANX sa USD ay $0.00000003963 ngayon.

TITANX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/13/20263:15:11 PMbuy$3.51$0.0740440.001860.010213986.98M
0x947...9b93
0x57...75dc
08/13/20263:15:11 PMsell$0.04874$0.0739630.000025780.01020961.23M
0x947...9b93
0x57...75dc
08/13/20262:00:23 PMbuy$4.53$0.0740380.0023990.0102139112.18M
0x947...9b93
0x88...6dbe
08/13/20262:00:23 PMsell$0.07309$0.0739580.000038710.01020961.85M
0x947...9b93
0x88...6dbe
08/13/20261:56:11 PMbuy$187.57$0.0740360.09930.01021364.65B
0xF42...f3Fb
0x10...4c55
08/13/20261:46:11 PMsell$59.31$0.0739540.031390.01020921.5B
0x7a7...1AdE
0x9a...54f9
08/13/20261:07:23 PMsell$48.42$0.0739650.025570.01020941.22B
0xC70...039b
0xbc...a3be
08/13/20261:00:23 PMsell$0.07305$0.0739530.000038710.01020941.85M
0x947...9b93
0xa7...f8a6
08/13/202612:32:23 PMsell$150.65$0.0739430.080080.01020963.82B
0xd3F...8436
0xd4...c1b5
08/13/202612:31:23 PMbuy$4.94$0.074030.0026260.010214122.67M
0xA81...C93d
0x5b...3708
08/13/202612:30:23 PMbuy$3.52$0.0740320.0018710.01021487.41M
0x947...9b93
0xd8...77f2
08/13/202612:30:23 PMsell$0.07306$0.0739510.000038790.01020981.85M
0x947...9b93
0xd8...77f2
08/13/202612:14:59 PMbuy$49.6$0.0740270.026360.0102141.23B
0xACE...D54c
0x45...7cbb
08/13/202612:14:59 PMsell$37.91$0.0739490.020140.0102098960.05M
0xDf8...b40C
0xc7...6b81
08/13/202612:14:59 PMsell$500.09$0.073960.26570.010210412.63B
0x05d...1d04
0x1c...82d6
08/13/202612:14:59 PMsell$36.02$0.0739470.019140.0102097912.63M
0xACE...D54c
0x45...7cbb
08/13/202612:14:59 PMsell$35.63$0.0739480.018930.0102097902.62M
0xACE...D54c
0x45...7cbb
08/13/202612:14:59 PMbuy$22.84$0.0740270.012130.010214567.12M
0xACE...D54c
0x45...7cbb
08/13/202611:20:11 AMbuy$3.52$0.0740490.0018750.010215387.1M
0xca2...E4a7
0x51...2b8c
08/13/202610:26:59 AMsell$6.68$0.0739750.0035470.010211168.08M
0xffD...8570
0xfc...7e05