WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TITANX-WETH pair

Presyo USD
$0.051066
Presyo
0.094336 WETH
TVL
$7.16M
MKT CAP
$109.8M
5m
0%
1h
2.54%
4h
-0.37%
24h
6.78%
Ibahagi
TXNS
965
Mga Bumili
611
Mga Nagbenta
354
Dami
947K
Telegram price alerts
Pares:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TITANX:
3.52T
Pinagsama WETH:
$1,385.13

TITANX/WETH price stats sa Ethereum

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng TITANX token sa DEX Uniswap V3 ay $0.000001066. Ang presyo ng TITANX ay pataas 6.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 965 trades na may dami ng kalakalan na $946,973.38. Ang kontrata ng TITANX token ay 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 na may market cap na $109,794,536.21. Ang kontrata ng liquidity pool ay 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b na may kabuuang halaga na naka-lock (TVL) na $7,161,159.63. Ang TITANX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TITANX/WETH na may kontrata na address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b ay $7,161,159.63.

Ang kabuuang transaksyon ng TITANX/WETH ay 965 sa nakaraang 24 na oras, kung saan 611 ang mga buy transactions, at 354 ang mga sales transactions.

Ang TITANX/WETH pool ay may trading volume na $946,973.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TITANX sa WETH ay 0.0000000004336, na naitala noong 2:38 PM UTC.

Ang presyo ng pagpapalit ng 1 TITANX sa USD ay $0.000001066 ngayon.

TITANX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20242:29:23 PMbuy$3,492.75$0.0510661.420.0943363.27B0x83...bb88
11/05/20242:26:59 PMsell$291.92$0.0510450.11860.094248279.2M0x83...e812
11/05/20242:26:59 PMsell$519.62$0.0510450.21110.094248496.91M0x83...e812
11/05/20242:22:35 PMsell$235.87$0.0510390.096450.094249226.99M0x63...4462
11/05/20242:21:35 PMsell$611.45$0.0510380.25010.094249588.62M0xb7...3d61
11/05/20242:18:35 PMsell$338.42$0.0510390.13840.09425325.66M0xae...7326
11/05/20242:18:11 PMsell$232.31$0.0510390.095010.09425223.53M0x81...d43e
11/05/20242:11:11 PMbuy$2,429.71$0.0510580.9950.0943352.29B0xdc...76a5
11/05/20242:10:23 PMsell$247.05$0.0510370.10110.094247238.22M0xd4...b2c8
11/05/20242:10:11 PMsell$327.12$0.0510370.13390.094248315.4M0x3d...0fc0
11/05/20242:09:11 PMsell$486.23$0.0510370.19920.094248468.86M0x77...079d
11/05/20242:04:35 PMbuy$335.57$0.0510570.13760.094335317.45M0xd5...ccc5
11/05/20242:02:11 PMsell$241.47$0.0510360.098960.094248232.93M0x1a...41f3
11/05/20242:00:35 PMsell$218.4$0.0510380.089390.094249210.38M0xa5...3218
11/05/20241:57:35 PMsell$1,964.33$0.0510370.80470.094251.89B0x2b...ec75
11/05/20241:54:35 PMsell$258.36$0.0510380.10570.094251248.67M0x37...faec
11/05/20241:53:59 PMsell$275.65$0.0510390.11280.094252265.29M0x4e...31df
11/05/20241:52:35 PMsell$464.31$0.0510380.19020.094252447.25M0x14...6156
11/05/20241:52:35 PMsell$218.23$0.0510380.08940.094252210.24M0x14...6156
11/05/20241:49:23 PMsell$274.48$0.0510380.11240.094253264.31M0xdb...207a