WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TITANX-WETH pair

Presyo USD
$0.061428
Presyo
0.0105547 WETH
TVL
$1.16M
MKT CAP
$15.1M
5m
0%
1h
2.19%
4h
5.45%
24h
6.11%
Ibahagi
TXNS
171
Mga Bumili
76
Mga Nagbenta
95
Dami
76K
Telegram price alerts
Pares:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TITANX:
5.51T
Pinagsama WETH:
$143.16

TITANX/WETH price stats sa Ethereum

Noong Hunyo 16, 2025, ang kasalukuyang presyo ng TITANX token sa DEX Uniswap V3 ay $0.0000001428. Ang presyo ng TITANX ay pataas 6.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 171 trades na may dami ng kalakalan na $76,435.70. Ang kontrata ng TITANX token ay 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 na may market cap na $15,107,333.67. Ang kontrata ng liquidity pool ay 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b na may kabuuang halaga na naka-lock (TVL) na $1,156,025.56. Ang TITANX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TITANX/WETH na may kontrata na address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b ay $1,156,025.56.

Ang kabuuang transaksyon ng TITANX/WETH ay 171 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 95 ang mga sales transactions.

Ang TITANX/WETH pool ay may trading volume na $76,435.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TITANX sa WETH ay 0.00000000005547, na naitala noong 5:29 AM UTC.

Ang presyo ng pagpapalit ng 1 TITANX sa USD ay $0.0000001428 ngayon.

TITANX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/16/20255:24:11 AMbuy$7.68$0.0614280.0029850.010554753.82M
0xFDB...7BFF
0x3e...c9ed
06/16/20255:00:35 AMbuy$426.86$0.0614270.16580.01055452.99B
0x9aD...2f05
0x8b...2f2b
06/16/20254:49:59 AMbuy$10.29$0.0614260.0040.010554272.17M
0x125...CFaB
0x68...7c73
06/16/20254:26:23 AMsell$0.7182$0.0613970.00027910.01054325.14M
0x4AC...bFD7
0x86...5f45
06/16/20253:56:11 AMbuy$10.29$0.0614260.0040.010554272.17M
0xC70...039b
0x8f...7243
06/16/20253:46:47 AMsell$35.63$0.0613970.013850.0105432254.96M
0xae2...aE13
0xa3...49cd
06/16/20253:43:59 AMsell$6.57$0.0613970.0025540.010543247.02M
0x578...131B
0x1b...55be
06/16/20253:42:59 AMsell$26.07$0.0613970.010130.0105432186.55M
0xd7E...a3B2
0x3b...b195
06/16/20253:35:23 AMbuy$514.74$0.0614250.20.0105543.61B
0xACC...C95c
0x1e...9513
06/16/20253:22:35 AMbuy$105.44$0.0614240.0410.0105536740.52M
0x6B9...e976
0x74...4c2f
06/16/20253:21:35 AMsell$139.58$0.0613950.054260.01054261B
0x40d...eFcF
0x52...913f
06/16/20253:02:35 AMbuy$244.89$0.0614270.0950.01055361.72B
0x625...7740
0x14...a96e
06/16/20252:58:11 AMbuy$515.57$0.0614260.20.01055313.62B
0x217...4438
0xc5...c84f
06/16/20252:53:47 AMsell$47.79$0.0613920.01860.0105418343.27M
0xaB4...c197
0x7e...a7f1
06/16/20252:51:11 AMbuy$19.7$0.0614180.0076830.0105529138.96M
0xae2...aE13
0x93...a519
06/16/20252:32:11 AMsell$0.504$0.0613940.00019580.01054193.61M
0xb75...0B0f
0xe6...38d7
06/16/20252:31:47 AMsell$26.3$0.0613940.010220.0105419188.63M
0x65F...718c
0x47...e8c8
06/16/20252:23:59 AMbuy$591.7$0.0614210.230.01055254.16B
0xC78...1041
0x0f...696e
06/16/20252:12:11 AMbuy$7,451.19$0.0614092.90.010548452.88B
0x6cC...b8dB
0xdc...5e6c
06/16/20252:11:35 AMbuy$13.42$0.0614030.0052240.010546295.65M
0xA8d...9f5E
0x4f...b79d