WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TITANX-WETH pair

Presyo USD
$0.078235
Presyo
0.0104079 WETH
TVL
$619,638.79
MKT CAP
$7.5M
5m
-0.11%
1h
0.07%
4h
-0.78%
24h
-2.66%
Ibahagi
TXNS
347
Mga Bumili
184
Mga Nagbenta
163
Dami
31K
Telegram price alerts
Pares:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TITANX:
4.51T
Pinagsama WETH:
$123.01

TITANX/WETH price stats sa Ethereum

Noong Marso 11, 2026, ang kasalukuyang presyo ng TITANX token sa DEX Uniswap V3 ay $0.00000008235. Ang presyo ng TITANX ay pababa -2.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 347 trades na may dami ng kalakalan na $30,990.46. Ang kontrata ng TITANX token ay 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 na may market cap na $7,549,910.70. Ang kontrata ng liquidity pool ay 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b na may kabuuang halaga na naka-lock (TVL) na $619,638.80. Ang TITANX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TITANX/WETH na may kontrata na address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b ay $619,638.80.

Ang kabuuang transaksyon ng TITANX/WETH ay 347 sa nakaraang 24 na oras, kung saan 184 ang mga buy transactions, at 163 ang mga sales transactions.

Ang TITANX/WETH pool ay may trading volume na $30,990.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TITANX sa WETH ay 0.00000000004079, na naitala noong 9:23 AM UTC.

Ang presyo ng pagpapalit ng 1 TITANX sa USD ay $0.00000008235 ngayon.

TITANX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/11/20269:20:11 AMbuy$5.27$0.0784020.0026140.010416262.81M
0xca2...E4a7
0xbc...412e
03/11/20269:20:11 AMsell$0.121$0.0782350.000059940.01040791.47M
0xca2...E4a7
0xbc...412e
03/11/20269:19:59 AMsell$442.33$0.0782390.21910.01040815.37B
0xe8E...CB3C
0x51...4d34
03/11/20269:16:35 AMsell$32.11$0.0782450.01590.0104083389.49M
0x978...3722
0xd0...8b93
03/11/20269:10:23 AMbuy$5.28$0.0784260.0026150.010416662.76M
0xca2...E4a7
0xe7...a74d
03/11/20269:10:23 AMsell$0.1213$0.0782580.000060020.01040841.47M
0xca2...E4a7
0xe7...a74d
03/11/20269:00:11 AMsell$0.1214$0.0782620.000060030.01040841.47M
0xca2...E4a7
0x49...6c6a
03/11/20269:00:11 AMbuy$5.29$0.078430.0026160.010416662.78M
0xca2...E4a7
0x49...6c6a
03/11/20268:59:11 AMsell$46.67$0.0782620.023070.0104084564.88M
0x45A...118C
0xa3...3d8f
03/11/20268:52:11 AMsell$0.04751$0.0782490.000023520.0104084576,053.04
0x73C...79f0
0x83...06cf
03/11/20268:51:59 AMbuy$2.88$0.0784150.0014290.010416734.31M
0x53B...a378
0xf2...cbed
03/11/20268:50:11 AMbuy$5.28$0.0784130.0026160.010416762.8M
0xca2...E4a7
0x4a...d5a6
03/11/20268:40:11 AMbuy$5.29$0.0784290.0026170.010416762.82M
0xca2...E4a7
0x66...cad4
03/11/20268:40:11 AMsell$0.1214$0.0782610.000060050.01040841.47M
0xca2...E4a7
0x66...cad4
03/11/20268:34:11 AMsell$133.05$0.0782360.065990.01040841.62B
0xFA2...89e7
0x6a...0a94
03/11/20268:30:11 AMbuy$5.26$0.0783840.0026180.010416862.82M
0x43d...80a5
0x0f...ed57
03/11/20268:27:11 AMsell$10.31$0.0782210.0051260.0104085125.49M
0x06a...d9B5
0x76...1a18
03/11/20268:20:47 AMsell$1,069.92$0.078230.53180.010409113B
0x398...A54D
0x13...869b
03/11/20268:20:11 AMsell$0.1212$0.0782410.000060250.01040961.47M
0xca2...E4a7
0xb3...8db6
03/11/20268:20:11 AMbuy$5.27$0.0784090.0026190.010417962.67M
0xca2...E4a7
0xb3...8db6