WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TITANX-WETH pair

Presyo USD
$0.075182
Presyo
0.0102384 WETH
TVL
$326,077.02
MKT CAP
$5.1M
5m
0%
1h
-2.99%
4h
-3.16%
24h
-3.59%
Ibahagi
TXNS
127
Mga Bumili
57
Mga Nagbenta
70
Dami
9K
Telegram price alerts
Pares:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TITANX:
4.68T
Pinagsama WETH:
$38.35

TITANX/WETH price stats sa Ethereum

Noong Mayo 17, 2026, ang kasalukuyang presyo ng TITANX token sa DEX Uniswap V3 ay $0.00000005182. Ang presyo ng TITANX ay pababa -3.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 127 trades na may dami ng kalakalan na $8,550.04. Ang kontrata ng TITANX token ay 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 na may market cap na $5,119,353.41. Ang kontrata ng liquidity pool ay 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b na may kabuuang halaga na naka-lock (TVL) na $326,077.03. Ang TITANX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TITANX/WETH na may kontrata na address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b ay $326,077.03.

Ang kabuuang transaksyon ng TITANX/WETH ay 127 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 70 ang mga sales transactions.

Ang TITANX/WETH pool ay may trading volume na $8,550.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TITANX sa WETH ay 0.00000000002384, na naitala noong 2:20 AM UTC.

Ang presyo ng pagpapalit ng 1 TITANX sa USD ay $0.00000005182 ngayon.

TITANX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/17/20262:19:59 AMsell$7.58$0.0751820.003490.0102384146.34M
0x3BA...acB4
0xaa...2257
05/17/20262:19:59 AMsell$3.39$0.0751820.0015640.010238465.59M
0x5C0...33a9
0x3f...d292
05/17/20262:19:47 AMbuy$100.08$0.0752870.046050.01024331.89B
0x1d1...EC58
0x2f...de8d
05/17/20262:19:47 AMsell$28.49$0.0751820.013110.0102385549.76M
0x0Bd...f786
0x4c...dccf
05/17/20262:19:35 AMsell$1.99$0.0751780.00091770.010238438.49M
0x9ad...A9E2
0x80...e8aa
05/17/20262:19:35 AMsell$1,645.16$0.0751970.75740.010239331.65B
0x9E5...cB18
0x65...649a
05/17/20261:50:23 AMbuy$6.06$0.0753180.0027930.010245114M
0x053...459b
0xb4...f6cf
05/17/20261:23:23 AMsell$0.1035$0.0752320.000047520.01024011.98M
0xca2...E4a7
0x15...2215
05/17/20261:19:59 AMbuy$16.29$0.0753420.0074750.010245305.05M
0x311...DD5D
0x78...0046
05/17/20261:11:23 AMsell$8.02$0.075240.0036750.0102401153.05M
0x34b...14Ca
0x3a...9b8f
05/17/20261:10:47 AMsell$9.18$0.0752410.0042090.0102401175.28M
0x34b...14Ca
0x3e...d221
05/17/20261:04:47 AMsell$156.62$0.075220.072070.01024023B
0x98B...1284
0xea...2f8c
05/17/202612:30:35 AMsell$3.64$0.0752470.0016690.010240369.48M
0x1f8...24F1
0x99...96aa
05/17/202612:30:35 AMbuy$2.7$0.0753530.001240.010245250.57M
0x1f8...24F1
0x99...96aa
05/17/202612:30:35 AMbuy$29.98$0.0753530.013730.0102452560.04M
0x34b...14Ca
0xec...8c0c
05/17/202612:28:59 AMsell$128.36$0.0752450.058820.01024032.45B
0xf9B...2553
0xe0...71e0
05/17/202612:28:35 AMbuy$10.47$0.0753540.0047990.0102453195.63M
0x0Bd...f786
0x5e...6e5f
05/17/202612:18:23 AMbuy$4.89$0.0753580.0022410.010245391.36M
0x053...459b
0xe7...ac17
05/17/202612:03:23 AMbuy$11.96$0.0753540.005480.0102453223.41M
0x3B2...09fb
0xdf...4a11
05/16/202611:56:11 PMbuy$4.21$0.0753470.0019330.010245278.82M
0xf1d...D410
0xb2...4177