WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TITANX-WETH pair

Presyo USD
$0.074855
Presyo
0.0101979 WETH
TVL
$208,064.52
MKT CAP
$4.8M
5m
0%
1h
5.90%
4h
5.06%
24h
3.17%
Ibahagi
TXNS
117
Mga Bumili
61
Mga Nagbenta
56
Dami
17K
Telegram price alerts
Pares:
0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TITANX:
3.36T
Pinagsama WETH:
$18.38

TITANX/WETH price stats sa Ethereum

Noong Oktubre 15, 2026, ang kasalukuyang presyo ng TITANX token sa DEX Uniswap V3 ay $0.00000004855. Ang presyo ng TITANX ay pataas 3.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 117 trades na may dami ng kalakalan na $16,595.94. Ang kontrata ng TITANX token ay 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 na may market cap na $4,813,581.35. Ang kontrata ng liquidity pool ay 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b na may kabuuang halaga na naka-lock (TVL) na $208,064.52. Ang TITANX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TITANX/WETH na may kontrata na address 0xc45A81BC23A64eA556ab4CdF08A86B61cdcEEA8b ay $208,064.52.

Ang kabuuang transaksyon ng TITANX/WETH ay 117 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 56 ang mga sales transactions.

Ang TITANX/WETH pool ay may trading volume na $16,595.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TITANX sa WETH ay 0.00000000001979, na naitala noong 7:29 PM UTC.

Ang presyo ng pagpapalit ng 1 TITANX sa USD ay $0.00000004855 ngayon.

TITANX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/15/20267:16:47 PMbuy$985.11$0.0748550.40170.010197920.29B
0xe35...ccd7
0x7d...eb05
10/15/20267:12:35 PMbuy$365.84$0.0748120.14940.01019657.6B
0x305...aF89
0x72...f9f8
10/15/20267:10:59 PMbuy$999.48$0.0747760.40820.01019520.93B
0x039...9F2f
0x96...2b0a
10/15/20267:06:35 PMbuy$995.58$0.0747290.4060.010192921.05B
0x8Ec...a00A
0x62...b83a
10/15/20266:40:11 PMsell$0.4414$0.0745890.00018080.01018799.62M
0x3aF...ae94
0xc0...668f
10/15/20266:33:23 PMsell$5.55$0.0745880.0022730.0101879120.95M
0xb10...206B
0x41...e14d
10/15/20266:30:11 PMsell$0.09029$0.0745840.000037020.01018791.97M
0x947...9b93
0xd2...6801
10/15/20266:30:11 PMbuy$5.35$0.0746770.0021970.0101918114.57M
0x947...9b93
0xd2...6801
10/15/20265:57:35 PMsell$29.6$0.0745950.012110.010188644.09M
0xf31...B801
0x6d...fdf1
10/15/20265:32:47 PMsell$0.2491$0.0745920.0001020.0101885.43M
0x288...5F91
0xcd...c008
10/15/20265:32:35 PMsell$0.4076$0.0745920.00016690.0101888.88M
0x0a7...a5e0
0x79...7398
10/15/20265:14:23 PMsell$743.09$0.0746080.30450.010188816.12B
0xD6f...3792
0xf1...5578
10/15/20264:47:23 PMsell$48.82$0.0746150.020070.01018971.06B
0xD6f...3792
0x92...871c
10/15/20264:41:35 PMbuy$17.17$0.0746980.0070780.0101936365.5M
0x053...459b
0x9d...ada6
10/15/20264:31:59 PMsell$5.09$0.07460.0021030.0101897110.83M
0xf18...c474
0xb1...b174
10/15/20264:19:23 PMsell$58.92$0.0746210.02420.01018981.28B
0x78c...D2d3
0x1c...90d8
10/15/20262:37:35 PMbuy$333.53$0.0745870.14060.01019347.27B
0x612...6178
0x7e...1eef
10/15/20262:06:23 PMbuy$25.07$0.0745480.010630.0101929551.25M
0xA60...DdeB
0xa5...89f9
10/15/20262:02:47 PMbuy$73.55$0.0745150.031410.01019281.63B
0x954...94c7
0x58...014f
10/15/20261:55:11 PMsell$219.75$0.0743950.09460.01018925B
0x7F0...3A91
0x5b...db87