WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TINC-TITANX pair

Presyo USD
$0.02083
Presyo
100,062.14 TITANX
TVL
$287,016.08
MKT CAP
$289.6K
5m
0%
1h
0%
4h
0%
24h
3.28%
Ibahagi
TXNS
19
Mga Bumili
6
Mga Nagbenta
13
Dami
2K
Telegram price alerts
Pares:
0x72E0de1cC2C952326738daC05baCB9E9C25422E3
TINC:
0x6532B3F1e4DBff542fbD6befE5Ed7041c10B385a
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pinagsama TINC:
6.85M
Pinagsama TITANX:
$692.5B

TINC/TITANX price stats sa Ethereum

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng TINC token sa DEX Uniswap V3 ay $0.02083. Ang presyo ng TINC ay pataas 3.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $2,409.40. Ang kontrata ng TINC token ay 0x6532B3F1e4DBff542fbD6befE5Ed7041c10B385a na may market cap na $289,620.51. Ang kontrata ng liquidity pool ay 0x72E0de1cC2C952326738daC05baCB9E9C25422E3 na may kabuuang halaga na naka-lock (TVL) na $287,016.09. Ang TINC/TITANX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TINC/TITANX na may kontrata na address 0x72E0de1cC2C952326738daC05baCB9E9C25422E3 ay $287,016.09.

Ang kabuuang transaksyon ng TINC/TITANX ay 19 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 13 ang mga sales transactions.

Ang TINC/TITANX pool ay may trading volume na $2,409.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TINC sa TITANX ay 100,062.14, na naitala noong 5:34 PM UTC.

Ang presyo ng pagpapalit ng 1 TINC sa USD ay $0.02083 ngayon.

TINC-TITANX price chart

PetsaOras
Presyo $
Presyo TITANX
GumawaTXN
07/13/20251:30:47 PMsell$42.98$0.02083206.4M100,062.142,062.72
0xA55...f884
0x4f...792e
07/13/20258:48:23 AMsell$41.07$0.02022203.3M100,121.342,030.53
0xC78...1041
0xa6...65ac
07/13/20255:14:59 AMsell$107.26$0.02065520.45M100,225.955,192.81
0xC78...1041
0x48...e68a
07/13/20251:10:35 AMsell$46.95$0.02056229.02M100,334.362,282.6
0x7f7...c1A5
0xbf...0350
07/13/202512:37:35 AMbuy$19.46$0.0205696.94M102,391.19946.78
0x053...459b
0xdf...5f2e
07/13/202512:01:23 AMsell$251.46$0.020611.23B100,517.1512,200.77
0x0b7...90DA
0xbf...c1d0
07/12/202511:29:23 PMsell$241.88$0.020631.18B100,866.2611,723.61
0x0e1...6a20
0x44...e475
07/12/202511:12:47 PMsell$135.14$0.02024675.25M101,135.976,676.64
0x0fF...0b00
0x0a...a3a6
07/12/202511:11:47 PMbuy$5.46$0.0210826.78M103,285.62259.29
0x1e4...943c
0x28...b9e6
07/12/202510:53:23 PMbuy$79.35$0.02107388.21M103,074.073,766.32
0x053...459b
0xb1...4ef0
07/12/202510:53:23 PMbuy$104.96$0.02109513.49M103,206.324,975.35
0x053...459b
0x3e...0829
07/12/202510:16:11 PMsell$6.65$0.0205332.71M100,971.87324
0xC4D...265b
0x39...3efc
07/12/20259:37:23 PMbuy$14.02$0.0209269.06M103,016.73670.34
0x053...459b
0xc8...07f9
07/12/20259:29:47 PMsell$41.37$0.0201207.81M100,986.932,057.79
0xb1A...6b1b
0x7a...e7bc
07/12/20258:11:47 PMsell$739.18$0.020433.67B101,550.4436,181.16
0x0fF...0b00
0xc3...81e6
07/12/20254:46:47 PMsell$114.61$0.02041573.66M102,170.325,614.69
0x848...cB98
0xab...8622
07/12/20254:16:35 PMbuy$74.21$0.02073373.22M104,275.213,579.17
0x1e4...943c
0x6f...102a
07/12/20253:30:35 PMsell$55.85$0.01978288.46M102,188.312,822.87
0xC78...1041
0x28...f6b3
07/12/20253:21:47 PMsell$287.43$0.020171.46B102,443.5514,246.35
0xC78...1041
0x64...e396
07/12/202511:34:11 AMsell$196.74$0.02032995.31M102,802.779,681.77
0xd4f...a1BF
0x9a...38d0