WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TINC-TITANX pair

Presyo USD
$0.008681
Presyo
62,925.12 TITANX
TVL
$169,497.75
MKT CAP
$178.3K
5m
0%
1h
0%
4h
0%
24h
-1.91%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
0x72E0de1cC2C952326738daC05baCB9E9C25422E3
TINC:
0x6532B3F1e4DBff542fbD6befE5Ed7041c10B385a
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pinagsama TINC:
10.93M
Pinagsama TITANX:
$479.33B

TINC/TITANX price stats sa Ethereum

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng TINC token sa DEX Uniswap V3 ay $0.008681. Ang presyo ng TINC ay pababa -1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $2,003.24. Ang kontrata ng TINC token ay 0x6532B3F1e4DBff542fbD6befE5Ed7041c10B385a na may market cap na $178,316.91. Ang kontrata ng liquidity pool ay 0x72E0de1cC2C952326738daC05baCB9E9C25422E3 na may kabuuang halaga na naka-lock (TVL) na $169,497.75. Ang TINC/TITANX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TINC/TITANX na may kontrata na address 0x72E0de1cC2C952326738daC05baCB9E9C25422E3 ay $169,497.75.

Ang kabuuang transaksyon ng TINC/TITANX ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang TINC/TITANX pool ay may trading volume na $2,003.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TINC sa TITANX ay 62,925.12, na naitala noong 7:34 AM UTC.

Ang presyo ng pagpapalit ng 1 TINC sa USD ay $0.008681 ngayon.

TINC-TITANX price chart

PetsaOras
Presyo $
Presyo TITANX
GumawaTXN
11/04/20254:07:11 AMbuy$44.07$0.008681319.46M62,925.125,076.79
0xCBc...BBe9
0xa4...5ec3
11/04/202512:05:59 AMbuy$2.62$0.00867519.02M62,881.13302.41
0x1e4...943c
0x95...e45f
11/03/20258:36:59 PMsell$6.18$0.00850344.81M61,633.14726.99
0x849...bAEa
0x07...45b8
11/03/20253:57:35 PMsell$1,300.71$0.0086719.43B62,852.05150,000
0x62C...4949
0x0d...72dd
11/03/20251:10:59 PMbuy$143.03$0.0090021.04B65,252.9415,888.13
0x1e4...943c
0x12...4a28
11/03/202512:09:35 PMsell$78.86$0.008815571.65M63,894.878,946.79
0xceD...17a7
0x41...8283
11/03/202512:04:35 PMbuy$118.6$0.008989859.69M65,154.8213,194.59
0x1e4...943c
0xa4...cbd2
11/03/20257:22:59 AMsell$251.59$0.0088271.82B63,985.528,500.21
0x0D4...21F5
0x26...25e1
11/03/20257:21:11 AMbuy$20.46$0.009038148.31M65,509.382,263.98
0x0F4...843F
0xcd...af67
11/03/20257:20:11 AMbuy$7.96$0.00903457.72M65,482.05881.47
0x1e4...943c
0x3f...6358
11/03/20257:10:47 AMbuy$16.36$0.009031118.62M65,458.671,812.06
0x1e4...943c
0x02...d092
11/03/20256:40:11 AMsell$12.74$0.0088592.38M64,152.751,440
0x78B...1D3E
0x3f...3218
11/03/20251:10:35 AMbuy$20.52$0.009029148.77M65,447.962,273.14
0x1e4...943c
0x13...712a
11/02/20258:30:47 PMsell$97.52$0.00886706.85M64,218.9811,006.88
0x483...Cf2C
0xba...8813
11/02/20258:29:35 PMbuy$4.73$0.00905234.3M65,613.13522.72
0x1e4...943c
0x61...d214
11/02/20257:09:59 PMbuy$6.35$0.0090546.04M65,602.46701.82
0x1e4...943c
0xf4...f709
11/02/202512:15:47 PMsell$95.01$0.008882688.7M64,381.4910,697.21
0x483...Cf2C
0xb8...725d
11/02/202512:48:35 AMbuy$59.43$0.009067430.78M65,723.916,554.31
0x760...0711
0x3f...ed08
11/02/202512:31:35 AMsell$7.32$0.0088853.1M64,366.91824.88
0x67C...163C
0xaf...3db9
11/02/202512:30:11 AMbuy$2.2$0.00906116.01M65,678.82243.7
0x1e4...943c
0xdb...c097