WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TINC-TITANX pair

Presyo USD
$0.001158
Presyo
19,914.27 TITANX
TVL
$29,805.97
MKT CAP
$29K
5m
0%
1h
0%
4h
0%
24h
-3.42%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
46
Telegram price alerts
Pares:
0x72E0de1cC2C952326738daC05baCB9E9C25422E3
TINC:
0x6532B3F1e4DBff542fbD6befE5Ed7041c10B385a
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pinagsama TINC:
14.41M
Pinagsama TITANX:
$225.59B

TINC/TITANX price stats sa Ethereum

Noong Mayo 8, 2026, ang kasalukuyang presyo ng TINC token sa DEX Uniswap V3 ay $0.001158. Ang presyo ng TINC ay pababa -3.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $46.09. Ang kontrata ng TINC token ay 0x6532B3F1e4DBff542fbD6befE5Ed7041c10B385a na may market cap na $28,970.58. Ang kontrata ng liquidity pool ay 0x72E0de1cC2C952326738daC05baCB9E9C25422E3 na may kabuuang halaga na naka-lock (TVL) na $29,805.98. Ang TINC/TITANX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TINC/TITANX na may kontrata na address 0x72E0de1cC2C952326738daC05baCB9E9C25422E3 ay $29,805.98.

Ang kabuuang transaksyon ng TINC/TITANX ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TINC/TITANX pool ay may trading volume na $46.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TINC sa TITANX ay 19,914.27, na naitala noong 4:55 AM UTC.

Ang presyo ng pagpapalit ng 1 TINC sa USD ay $0.001158 ngayon.

TINC-TITANX price chart

PetsaOras
Presyo $
Presyo TITANX
GumawaTXN
05/07/202610:21:47 PMsell$3.33$0.00115857.28M19,914.272,876.23
0x849...bAEa
0x3b...225e
05/07/20264:38:23 AMsell$42.76$0.001198712.7M19,982.2435,666.74
0x9E5...cB18
0x3c...6acf
05/06/202610:59:11 AMsell$195.65$0.0012553.16B20,275.11155,868
0x6C2...B6F5
0x85...9a4a
05/06/202610:59:11 AMbuy$17.58$0.001264284.11M20,426.9513,908.6
0xa1D...D102
0x5e...7338
05/06/202610:57:23 AMbuy$13.6$0.001297219.72M20,956.0710,484.56
0x55d...dC31
0xc7...4089
05/06/202610:57:11 AMbuy$11.1$0.001269182.91M20,919.628,743.38
0xf1d...D410
0x69...64bb
05/06/20265:11:35 AMbuy$27.19$0.001268447.15M20,862.6421,433.02
0x8d7...B866
0x90...ba4d
05/05/20264:29:35 PMbuy$49.13$0.00123828.18M20,747.5339,917.08
0xCe3...32b6
0x35...95b3
05/05/20264:14:35 AMsell$14.89$0.001297232.93M20,282.3911,484.27
0xD90...607E
0xf2...8b44
05/05/20264:09:23 AMbuy$11.39$0.001323178.13M20,699.358,605.67
0xf1d...D410
0x3b...41d7
05/03/20269:45:47 AMsell$38.18$0.001268611.96M20,326.2330,106.66
0x9C5...01E4
0x5d...17af
05/02/202610:08:11 PMbuy$3.07$0.0012849.99M20,790.182,404.5
0x94C...c54A
0x50...014b
05/02/20265:49:47 PMsell$18.72$0.001244306.85M20,399.4315,042.14
0xdcE...e7e1
0x01...a3e6
05/02/20263:39:23 PMbuy$11.95$0.001302191.04M20,824.369,173.7
0xDeA...80d4
0x8a...c0fe
05/02/20263:29:59 PMbuy$46.4$0.001269756.52M20,698.8436,548.73
0x55d...dC31
0xf6...07ee
05/02/20263:29:59 PMbuy$13.63$0.001275222.24M20,787.0710,691.24
0xf1d...D410
0x18...5960
05/02/20261:45:35 AMsell$6.48$0.001243105.53M20,229.75,216.68
0x849...bAEa
0xbc...0524
04/30/202611:22:47 AMbuy$19$0.001204325.24M20,620.815,772.57
0xa1D...D102
0xb5...521b
04/30/20262:49:11 AMbuy$10.48$0.001211178.04M20,575.628,652.83
0xDeA...80d4
0xd4...418f
04/30/20262:17:11 AMbuy$7.92$0.0012135.72M20,547.486,605
0xDeA...80d4
0x16...246c