WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TINC-TITANX pair

Presyo USD
$0.0007724
Presyo
14,254.7 TITANX
TVL
$24,874.63
MKT CAP
$22.7K
5m
0%
1h
0%
4h
0%
24h
4.27%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
40
Telegram price alerts
Pares:
0x72E0de1cC2C952326738daC05baCB9E9C25422E3
TINC:
0x6532B3F1e4DBff542fbD6befE5Ed7041c10B385a
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pinagsama TINC:
17.65M
Pinagsama TITANX:
$207.44B

TINC/TITANX price stats sa Ethereum

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng TINC token sa DEX Uniswap V3 ay $0.0007724. Ang presyo ng TINC ay pataas 4.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $39.86. Ang kontrata ng TINC token ay 0x6532B3F1e4DBff542fbD6befE5Ed7041c10B385a na may market cap na $22,727.67. Ang kontrata ng liquidity pool ay 0x72E0de1cC2C952326738daC05baCB9E9C25422E3 na may kabuuang halaga na naka-lock (TVL) na $24,874.64. Ang TINC/TITANX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TINC/TITANX na may kontrata na address 0x72E0de1cC2C952326738daC05baCB9E9C25422E3 ay $24,874.64.

Ang kabuuang transaksyon ng TINC/TITANX ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TINC/TITANX pool ay may trading volume na $39.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TINC sa TITANX ay 14,254.7, na naitala noong 3:23 PM UTC.

Ang presyo ng pagpapalit ng 1 TINC sa USD ay $0.0007724 ngayon.

TINC-TITANX price chart

PetsaOras
Presyo $
Presyo TITANX
GumawaTXN
10/06/20261:56:47 PMsell$24.62$0.0007724454.45M14,254.731,881.04
0x8F2...b47C
0x9d...0ad3
10/05/20269:08:59 PMbuy$14.09$0.0007687266.88M14,557.4618,333.14
0xDeA...80d4
0x1e...a4b0
10/05/20263:16:47 PMsell$1.13$0.000740821.93M14,251.141,538.49
0xc70...2915
0x19...990e
10/04/20264:08:23 PMbuy$0.8255$0.000748316.04M14,540.921,103.17
0x150...73d2
0x2e...3896
10/04/20264:08:11 PMbuy$0.2015$0.00074823.92M14,539.54269.41
0x150...73d2
0x0d...fc40
10/03/202612:49:35 AMbuy$3.09$0.00076658.74M14,535.184,041.02
0xDeA...80d4
0xdb...cac4
10/02/202611:05:35 AMsell$11.35$0.000834194.16M14,255.2913,620.32
0x1b2...ec04
0x0e...48f3
10/02/202611:02:35 AMbuy$16.46$0.0008505281.47M14,538.7919,360.09
0xDeA...80d4
0xe1...4640
10/02/202611:02:35 AMbuy$10.45$0.0008487178.71M14,506.8212,319.12
0xDeA...80d4
0xe1...4640
10/02/20269:30:59 AMsell$16.89$0.0008088297.13M14,226.3920,886.06
0x9e2...1ecD
0x2f...cd02
10/01/20263:07:59 AMsell$47.16$0.0007566891.77M14,308.1762,325.72
0x150...73d2
0x42...6fee
09/30/202610:15:35 PMbuy$4.54$0.000759187.68M14,655.45,982.89
0xDeA...80d4
0xe4...7042
09/30/20265:38:47 PMsell$25.41$0.0007339498.38M14,392.1734,628.8
0x954...94c7
0x90...14a6
09/30/20265:36:35 PMsell$7.13$0.0007367139.84M14,436.339,686.4
0x954...94c7
0x54...d29c
09/30/20265:33:23 PMbuy$39.21$0.000753764.76M14,685.8452,074.32
0xDeA...80d4
0xf3...475a
09/30/20265:33:23 PMbuy$32.12$0.000748626.56M14,588.8842,947.48
0xDeA...80d4
0xf3...475a
09/30/20267:24:23 AMsell$3.55$0.000712571.16M14,260.894,990
0xbB1...A9E9
0xf7...6f35
09/30/20267:21:47 AMbuy$10.89$0.0007243218.33M14,517.8515,038.85
0xDeA...80d4
0xaa...8a14
09/30/20267:21:47 AMbuy$7.8$0.0007256156.45M14,544.4410,756.85
0xDeA...80d4
0xaa...8a14
09/29/20269:23:59 PMbuy$22.45$0.0007441436.66M14,471.4330,174.06
0xDeA...80d4
0x3a...9b54