WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TINC-TITANX pair

Presyo USD
$0.02675
Presyo
141,046.42 TITANX
TVL
$293,547.83
MKT CAP
$321K
5m
0%
1h
1.15%
4h
1.15%
24h
-17.00%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0x72E0de1cC2C952326738daC05baCB9E9C25422E3
TINC:
0x6532B3F1e4DBff542fbD6befE5Ed7041c10B385a
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pinagsama TINC:
5.51M
Pinagsama TITANX:
$769.98B

TINC/TITANX price stats sa Ethereum

Noong Mayo 24, 2025, ang kasalukuyang presyo ng TINC token sa DEX Uniswap V3 ay $0.02675. Ang presyo ng TINC ay pababa -17.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1,468.26. Ang kontrata ng TINC token ay 0x6532B3F1e4DBff542fbD6befE5Ed7041c10B385a na may market cap na $320,980.26. Ang kontrata ng liquidity pool ay 0x72E0de1cC2C952326738daC05baCB9E9C25422E3 na may kabuuang halaga na naka-lock (TVL) na $293,547.84. Ang TINC/TITANX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TINC/TITANX na may kontrata na address 0x72E0de1cC2C952326738daC05baCB9E9C25422E3 ay $293,547.84.

Ang kabuuang transaksyon ng TINC/TITANX ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang TINC/TITANX pool ay may trading volume na $1,468.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TINC sa TITANX ay 141,046.42, na naitala noong 1:34 AM UTC.

Ang presyo ng pagpapalit ng 1 TINC sa USD ay $0.02675 ngayon.

TINC-TITANX price chart

PetsaOras
Presyo $
Presyo TITANX
GumawaTXN
05/24/20251:33:47 AMbuy$26.92$0.02675141.96M141,046.421,006.45
0x053...459b
0x83...ff3d
05/24/20251:33:35 AMbuy$31.38$0.02674165.47M140,990.671,173.6
0x1e4...943c
0xda...b6ed
05/24/20251:33:23 AMsell$262.51$0.026251.38B138,403.9910,000
0x6bf...823f
0x51...bde9
05/24/20251:03:47 AMbuy$30.35$0.02689159.69M141,439.081,129.04
0x1e4...943c
0x3f...8180
05/24/202512:51:59 AMsell$528.97$0.026442.78B139,096.1720,000
0xC78...1041
0xcf...38e4
05/23/202510:12:23 AMsell$174.4$0.02942828.16M139,747.555,926.12
0xF1c...CA23
0xf2...a005
05/23/202510:10:59 AMbuy$59.21$0.03018279.95M142,686.541,961.97
0x053...459b
0x47...ab24
05/23/20259:18:11 AMbuy$56.03$0.03006265.72M142,587.021,863.55
0x053...459b
0x1a...e85b
05/23/20258:58:23 AMsell$179.42$0.03007834.24M139,852.645,965.14
0xC78...1041
0xe8...2808
05/23/20256:57:35 AMbuy$20.17$0.0315891.35M143,012.83638.74
0x1e4...943c
0xe7...a020
05/23/20252:57:23 AMbuy$98.84$0.03223438.26M142,916.113,066.57
0x1e4...943c
0x70...a590
05/23/202512:02:35 AMsell$822.58$0.030843.75B140,671.4926,666.4
0x9ac...5db2
0xf8...1a87
05/22/202511:50:35 PMsell$133.68$0.03102609.66M141,463.274,309.64
0xC78...1041
0x9d...b48b
05/22/202511:32:59 PMbuy$79.05$0.03229353.44M144,383.72,447.93
0x053...459b
0x2f...329c
05/22/202510:20:11 PMbuy$53.34$0.03121246.6M144,273.621,709.25
0x053...459b
0x3b...1204
05/22/20258:57:11 PMbuy$126.27$0.03139579.74M144,122.074,022.56
0x1e4...943c
0xcc...916f
05/22/20253:04:23 PMsell$550.99$0.032112.43B141,590.617,154.63
0xbAd...192D
0x69...3323
05/22/202511:05:35 AMsell$856.74$0.032343.78B142,720.6726,486.79
0x22D...84Bd
0xed...3f91
05/22/202511:04:23 AMbuy$79.96$0.03314352.81M146,258.682,412.23
0x053...459b
0x74...4af9
05/22/20256:31:11 AMsell$167.32$0.02985803.98M143,431.255,605.3
0xC78...1041
0x39...c0b0