WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TINC-TITANX pair

Presyo USD
$0.05142
Presyo
197,790.62 TITANX
TVL
$456,732.07
MKT CAP
$397.9K
5m
0%
1h
-1.05%
4h
-2.53%
24h
5.28%
Ibahagi
TXNS
25
Mga Bumili
15
Mga Nagbenta
10
Dami
4K
Telegram price alerts
Pares:
0x72E0de1cC2C952326738daC05baCB9E9C25422E3
TINC:
0x6532B3F1e4DBff542fbD6befE5Ed7041c10B385a
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pinagsama TINC:
5.54M
Pinagsama TITANX:
$661.66B

TINC/TITANX price stats sa Ethereum

Noong Pebrero 23, 2025, ang kasalukuyang presyo ng TINC token sa DEX Uniswap V3 ay $0.05142. Ang presyo ng TINC ay pataas 5.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $4,077.44. Ang kontrata ng TINC token ay 0x6532B3F1e4DBff542fbD6befE5Ed7041c10B385a na may market cap na $397,914.33. Ang kontrata ng liquidity pool ay 0x72E0de1cC2C952326738daC05baCB9E9C25422E3 na may kabuuang halaga na naka-lock (TVL) na $456,732.08. Ang TINC/TITANX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TINC/TITANX na may kontrata na address 0x72E0de1cC2C952326738daC05baCB9E9C25422E3 ay $456,732.08.

Ang kabuuang transaksyon ng TINC/TITANX ay 25 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 10 ang mga sales transactions.

Ang TINC/TITANX pool ay may trading volume na $4,077.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TINC sa TITANX ay 197,790.62, na naitala noong 10:49 PM UTC.

Ang presyo ng pagpapalit ng 1 TINC sa USD ay $0.05142 ngayon.

TINC-TITANX price chart

PetsaOras
Presyo $
Presyo TITANX
GumawaTXN
02/23/202510:03:59 PMsell$172.47$0.05142663.31M197,790.623,353.58
0x576...AAAc
0x33...2624
02/23/20259:48:23 PMbuy$393.41$0.052361.51B201,550.37,512.54
0x008...2E87
0xeb...b40a
02/23/20259:13:47 PMsell$95.64$0.05199362.63M197,130.541,839.54
0x39d...1635
0xc1...c66c
02/23/20259:13:47 PMbuy$30.69$0.05302116.38M201,057.59578.84
0x053...459b
0x59...f0f9
02/23/20259:11:11 PMbuy$63.25$0.05197244.84M201,169.81,217.1
0x2eB...1DF2
0xaf...6c59
02/23/20256:48:23 PMbuy$31.49$0.05276120.02M201,059.55596.93
0x1e4...943c
0x4a...95c2
02/23/20253:25:59 PMbuy$25.33$0.052896.42M200,994.16479.71
0x053...459b
0xc0...541f
02/23/20253:19:35 PMsell$316.08$0.051831.2B197,325.656,097.5
0x008...2E87
0xb5...8033
02/23/20252:43:59 PMbuy$274.24$0.054071.02B201,390.885,071.31
0x1e4...943c
0x84...54df
02/23/20252:03:35 PMsell$44.03$0.05305163.63M197,129.68830.04
0xC78...1041
0xa5...cec5
02/23/202512:48:11 PMbuy$33.15$0.05274126.43M201,143.91628.56
0x1e4...943c
0xc2...c360
02/23/202512:44:47 PMsell$635.96$0.051872.43B197,830.1612,260.77
0xb9f...A261
0x6d...7e0e
02/23/202512:26:59 PMsell$45.75$0.05211174.38M198,611.76878.01
0x78A...EF22
0xf3...74a8
02/23/20259:54:11 AMsell$25.5$0.0529895.63M198,692.96481.31
0xb6f...64D0
0x26...c6a9
02/23/20259:19:47 AMbuy$18.45$0.0542168.99M202,735.62340.31
0x053...459b
0xb4...019f
02/23/20258:43:23 AMbuy$754.33$0.054262.81B201,861.6913,901.11
0x1e4...943c
0x3c...e03d
02/23/20256:48:35 AMsell$143.03$0.05105552.38M197,177.72,801.44
0x9C5...01E4
0x49...7e95
02/23/20256:47:59 AMbuy$34.02$0.05317128.8M201,311.22639.81
0x053...459b
0x48...cafa
02/23/20256:47:47 AMbuy$420.25$0.053031.59B200,790.337,923.47
0x1e4...943c
0x02...9be7
02/23/20253:51:47 AMsell$190.48$0.05116731.79M196,542.353,723.33
0xC78...1041
0xce...180b