WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TINC-TITANX pair

Presyo USD
$0.0007886
Presyo
14,952.66 TITANX
TVL
$24,322.02
MKT CAP
$22.9K
5m
0%
1h
0%
4h
0%
24h
3.70%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
198
Telegram price alerts
Pares:
0x72E0de1cC2C952326738daC05baCB9E9C25422E3
TINC:
0x6532B3F1e4DBff542fbD6befE5Ed7041c10B385a
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pinagsama TINC:
17.09M
Pinagsama TITANX:
$205.64B

TINC/TITANX price stats sa Ethereum

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng TINC token sa DEX Uniswap V3 ay $0.0007886. Ang presyo ng TINC ay pataas 3.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $198.26. Ang kontrata ng TINC token ay 0x6532B3F1e4DBff542fbD6befE5Ed7041c10B385a na may market cap na $22,933.17. Ang kontrata ng liquidity pool ay 0x72E0de1cC2C952326738daC05baCB9E9C25422E3 na may kabuuang halaga na naka-lock (TVL) na $24,322.02. Ang TINC/TITANX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TINC/TITANX na may kontrata na address 0x72E0de1cC2C952326738daC05baCB9E9C25422E3 ay $24,322.02.

Ang kabuuang transaksyon ng TINC/TITANX ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TINC/TITANX pool ay may trading volume na $198.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TINC sa TITANX ay 14,952.66, na naitala noong 9:12 AM UTC.

Ang presyo ng pagpapalit ng 1 TINC sa USD ay $0.0007886 ngayon.

TINC-TITANX price chart

PetsaOras
Presyo $
Presyo TITANX
GumawaTXN
09/15/20264:54:11 AMbuy$10.28$0.0007886195M14,952.6613,041.15
0x561...96CC
0xaa...89ec
09/14/20261:07:35 PMbuy$48.21$0.0007821916.85M14,872.6161,646.82
0xDeA...80d4
0xe6...f4e7
09/14/20268:18:47 AMbuy$66.4$0.00076891.27B14,715.8186,356.46
0x4D2...327F
0xae...fc45
09/14/20267:14:11 AMsell$5.46$0.0007471104.95M14,342.47,317.16
0x90b...5C0c
0xdd...bfb7
09/14/20267:07:23 AMbuy$67.88$0.00076051.3B14,549.0989,262
0xf1d...D410
0xed...97f4
09/13/202611:48:23 PMbuy$10.6$0.000768199.5M14,442.6413,813.26
0x4c3...E241
0x22...c456
09/13/202611:46:47 PMsell$656.03$0.000781912.52B14,921.53838,998.78
0x96C...BB95
0x41...3e0d
09/13/202611:46:47 PMbuy$36.42$0.0007534695.1M14,379.1448,340.59
0x571...379D
0x2b...b242
09/13/202610:57:23 PMbuy$12.95$0.0008373250M16,156.0915,474.03
0x4c3...E241
0xfc...d19f
09/13/20262:53:59 PMsell$9.53$0.0008251182.99M15,829.7811,559.68
0x0a7...a5e0
0x8f...0944
09/12/202611:35:35 PMsell$3.26$0.00082163.04M15,848.063,977.65
0xe75...6B0D
0xb2...f66d
09/12/202610:10:23 PMbuy$1.65$0.000804733.24M16,172.122,055.68
0x55d...dC31
0xfb...5515
09/12/20267:47:59 PMbuy$2.46$0.000802649.66M16,165.93,071.78
0x05d...1d04
0xfb...a0da
09/11/20261:41:11 PMbuy$14.82$0.0007888303.39M16,139.4118,797.78
0x954...94c7
0x9d...7196
09/11/20267:49:35 AMbuy$17.2$0.0007672360.69M16,089.6522,417.52
0xDeA...80d4
0xd9...9efd
09/11/20262:03:11 AMbuy$16.32$0.0007607344.25M16,036.9221,466.36
0xf1d...D410
0x60...2f59
09/11/20261:49:23 AMbuy$11.47$0.0007732237.29M15,993.4914,836.95
0x55d...dC31
0xd6...d0ca
09/11/20261:16:59 AMsell$22.63$0.0007415479.01M15,693.2430,523.07
0x8F2...b47C
0x2a...c2a4
09/10/20269:37:11 PMsell$6.13$0.0007673125.89M15,738.027,999.06
0x773...4308
0x1f...9197
09/10/20266:45:59 PMbuy$25.49$0.0007936514.82M16,028.0332,119.97
0xDeA...80d4
0x38...5142