WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TINC-TITANX pair

Presyo USD
$0.5374
Presyo
867,159.72 TITANX
TVL
$2.6M
MKT CAP
$1.6M
5m
0%
1h
-2.00%
4h
-8.17%
24h
-22.10%
Ibahagi
TXNS
74
Mga Bumili
25
Mga Nagbenta
49
Dami
101K
Telegram price alerts
Pares:
0x72E0de1cC2C952326738daC05baCB9E9C25422E3
TINC:
0x6532B3F1e4DBff542fbD6befE5Ed7041c10B385a
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pinagsama TINC:
2.43M
Pinagsama TITANX:
$2.09T

TINC/TITANX price stats sa Ethereum

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng TINC token sa DEX Uniswap V3 ay $0.5374. Ang presyo ng TINC ay pababa -22.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $101,327.40. Ang kontrata ng TINC token ay 0x6532B3F1e4DBff542fbD6befE5Ed7041c10B385a na may market cap na $1,559,887.79. Ang kontrata ng liquidity pool ay 0x72E0de1cC2C952326738daC05baCB9E9C25422E3 na may kabuuang halaga na naka-lock (TVL) na $2,597,931.25. Ang TINC/TITANX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TINC/TITANX na may kontrata na address 0x72E0de1cC2C952326738daC05baCB9E9C25422E3 ay $2,597,931.25.

Ang kabuuang transaksyon ng TINC/TITANX ay 74 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 49 ang mga sales transactions.

Ang TINC/TITANX pool ay may trading volume na $101,327.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TINC sa TITANX ay 867,159.72, na naitala noong 1:59 PM UTC.

Ang presyo ng pagpapalit ng 1 TINC sa USD ay $0.5374 ngayon.

TINC-TITANX price chart

PetsaOras
Presyo $
Presyo TITANX
GumawaTXN
11/24/20241:32:35 PMbuy$386.77$0.5374624.01M867,159.72719.6
0x393...db13
0x2e...b056
11/24/202412:56:35 PMsell$1,137.65$0.53341.81B850,390.582,132.58
0xbAd...068C
0x3c...f9c6
11/24/202412:55:11 PMsell$8.54$0.533913.62M851,135.8916
0x6F5...42d3
0x16...2d5c
11/24/202412:54:11 PMsell$2.13$0.53283.4M851,142.844
0x6F5...42d3
0xdd...e6fe
11/24/202412:53:11 PMsell$0.5328$0.5328851,144.57851,144.571
0x6F5...42d3
0x5f...be37
11/24/202412:50:23 PMbuy$236.44$0.5435377.72M868,270.98435.02
0x1e4...943c
0x1b...2949
11/24/202412:44:59 PMsell$11,408.39$0.548417.85B858,119.9120,801.5
0x008...2E87
0x26...c4cc
11/24/202411:35:35 AMsell$651.81$0.55251.02B865,879.281,179.65
0x6bf...823f
0xf9...d8ad
11/24/202411:22:23 AMsell$204.07$0.5519320.34M866,427.37369.71
0xe75...6B0D
0x37...db1f
11/24/202411:11:35 AMsell$786.07$0.54891.24B867,065.461,431.84
0x0De...9386
0x59...6961
11/24/202410:51:23 AMsell$735.78$0.55681.15B868,041.851,321.39
0x008...2E87
0xd5...1c45
11/24/202410:47:59 AMsell$217.45$0.5571339.05M868,649.67390.32
0xe75...6B0D
0x99...852d
11/24/202410:34:23 AMsell$532.91$0.5626823.2M869,125.11947.16
0x262...85C2
0x4a...8a6e
11/24/202410:26:11 AMbuy$414.15$0.5862626.5M886,856.62706.43
0x947...9b93
0x59...8765
11/24/202410:10:59 AMbuy$457.62$0.5853692.96M886,311.17781.84
0x008...2E87
0xf9...32ba
11/24/20249:24:23 AMbuy$967$0.57941.48B885,413.881,668.71
0x1e4...943c
0x62...03d5
11/24/20249:20:35 AMsell$2,946.07$0.57034.49B869,084.935,165.25
0x433...CAEb
0x69...6abc
11/24/20248:59:47 AMbuy$352.45$0.5946526.62M888,438.15592.74
0x947...9b93
0x15...bae8
11/24/20248:50:59 AMsell$210.74$0.5738319.77M870,673.24367.27
0xC0F...e417
0xe2...ac2b
11/24/20248:39:35 AMsell$330.78$0.5702505.24M871,021.14580.05
0xd0d...75eC
0xec...6c86