WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TINC-TITANX pair

Presyo USD
$1.82
Presyo
1.71M TITANX
TVL
$5.9M
MKT CAP
$3.4M
5m
0%
1h
4.56%
4h
0.20%
24h
13.70%
Ibahagi
TXNS
563
Mga Bumili
258
Mga Nagbenta
305
Dami
428K
Telegram price alerts
Pares:
0x72E0de1cC2C952326738daC05baCB9E9C25422E3
TINC:
0x6532B3F1e4DBff542fbD6befE5Ed7041c10B385a
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pinagsama TINC:
1.62M
Pinagsama TITANX:
$2.75T

TINC/TITANX price stats sa Ethereum

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng TINC token sa DEX Uniswap V3 ay $1.82. Ang presyo ng TINC ay pataas 13.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 563 trades na may dami ng kalakalan na $428,192.44. Ang kontrata ng TINC token ay 0x6532B3F1e4DBff542fbD6befE5Ed7041c10B385a na may market cap na $3,391,134.44. Ang kontrata ng liquidity pool ay 0x72E0de1cC2C952326738daC05baCB9E9C25422E3 na may kabuuang halaga na naka-lock (TVL) na $5,901,184.36. Ang TINC/TITANX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TINC/TITANX na may kontrata na address 0x72E0de1cC2C952326738daC05baCB9E9C25422E3 ay $5,901,184.36.

Ang kabuuang transaksyon ng TINC/TITANX ay 563 sa nakaraang 24 na oras, kung saan 258 ang mga buy transactions, at 305 ang mga sales transactions.

Ang TINC/TITANX pool ay may trading volume na $428,192.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TINC sa TITANX ay 1.71M, na naitala noong 2:38 PM UTC.

Ang presyo ng pagpapalit ng 1 TINC sa USD ay $1.82 ngayon.

TINC-TITANX price chart

PetsaOras
Presyo $
Presyo TITANX
GumawaTXN
11/05/20242:35:11 PMbuy$533.31$1.82500M1.71M292.02
0x164...92c2
0x21...e145
11/05/20242:26:59 PMsell$291.95$1.75279.2M1.68M166.38
0xe75...6B0D
0x83...e812
11/05/20242:26:47 PMbuy$519.58$1.77500M1.71M292.07
0xF04...993A
0xd8...d427
11/05/20242:25:47 PMsell$633.9$1.74610.01M1.68M363.55
0x433...CAEb
0x71...b170
11/05/20242:22:35 PMsell$235.87$1.74226.99M1.68M135.23
0xfc9...e535
0x63...4462
11/05/20242:19:35 PMsell$311.41$1.74299.67M1.68M178.51
0x6D4...906A
0x5a...dedb
11/05/20242:18:23 PMbuy$519.63$1.77500M1.71M291.93
0x164...92c2
0x2c...4324
11/05/20242:15:47 PMsell$399.5$1.77377.35M1.68M224.8
0x008...2E87
0xba...1523
11/05/20242:10:23 PMsell$247.05$1.74238.22M1.68M141.88
0xe75...6B0D
0xd4...b2c8
11/05/20242:10:11 PMbuy$518.58$1.77500M1.71M291.91
0x164...92c2
0x47...218d
11/05/20242:08:11 PMsell$295.06$1.77279.12M1.68M166.27
0x6D4...906A
0x5d...fd12
11/05/20242:02:11 PMsell$241.47$1.74232.93M1.68M138.73
0xe75...6B0D
0x1a...41f3
11/05/20242:01:59 PMbuy$519.08$1.77500M1.71M291.9
0x164...92c2
0x38...a210
11/05/20242:00:23 PMbuy$160.66$1.77154.86M1.71M90.43
0x947...9b93
0x32...f3b5
11/05/20241:53:59 PMsell$275.65$1.74265.29M1.68M158.05
0xd7E...a3B2
0x4e...31df
11/05/20241:53:47 PMbuy$519.07$1.77500M1.71M291.98
0x164...92c2
0x70...34ab
11/05/20241:53:23 PMsell$63.56$1.7461.23M1.68M36.48
0x1F4...B04c
0xdd...4bb2
11/05/20241:50:23 PMbuy$905.44$1.77871.11M1.71M508.93
0x947...9b93
0x63...bde2
11/05/20241:46:59 PMsell$2,194.28$1.742.11B1.68M1,258.86
0xEd4...34e1
0x8b...ee56
11/05/20241:45:35 PMsell$298.23$1.74286.78M1.68M170.72
0xe75...6B0D
0xf1...dc28