WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TINC-TITANX pair

Presyo USD
$0.01774
Presyo
127,444.23 TITANX
TVL
$208,935.04
MKT CAP
$224.8K
5m
0%
1h
0%
4h
0%
24h
2.08%
Ibahagi
TXNS
15
Mga Bumili
9
Mga Nagbenta
6
Dami
965
Telegram price alerts
Pares:
0x72E0de1cC2C952326738daC05baCB9E9C25422E3
TINC:
0x6532B3F1e4DBff542fbD6befE5Ed7041c10B385a
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pinagsama TINC:
5.92M
Pinagsama TITANX:
$746.59B

TINC/TITANX price stats sa Ethereum

Noong Hunyo 16, 2025, ang kasalukuyang presyo ng TINC token sa DEX Uniswap V3 ay $0.01774. Ang presyo ng TINC ay pataas 2.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $964.58. Ang kontrata ng TINC token ay 0x6532B3F1e4DBff542fbD6befE5Ed7041c10B385a na may market cap na $224,835.55. Ang kontrata ng liquidity pool ay 0x72E0de1cC2C952326738daC05baCB9E9C25422E3 na may kabuuang halaga na naka-lock (TVL) na $208,935.05. Ang TINC/TITANX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TINC/TITANX na may kontrata na address 0x72E0de1cC2C952326738daC05baCB9E9C25422E3 ay $208,935.05.

Ang kabuuang transaksyon ng TINC/TITANX ay 15 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 6 ang mga sales transactions.

Ang TINC/TITANX pool ay may trading volume na $964.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TINC sa TITANX ay 127,444.23, na naitala noong 4:52 AM UTC.

Ang presyo ng pagpapalit ng 1 TINC sa USD ay $0.01774 ngayon.

TINC-TITANX price chart

PetsaOras
Presyo $
Presyo TITANX
GumawaTXN
06/16/202512:15:11 AMbuy$2.41$0.0177417.38M127,444.23136.33
0x1e4...943c
0x6c...72da
06/16/202512:06:23 AMsell$18.85$0.01739135.46M124,927.881,084.26
0x6bf...823f
0xb7...5edc
06/15/202510:51:35 PMbuy$10.81$0.017678.31M127,474.31614.33
0x053...459b
0x51...7cbc
06/15/202510:08:11 PMsell$158.81$0.016751.19B125,123.069,479.87
0xC78...1041
0x9c...f1ef
06/15/20257:33:59 PMbuy$26.26$0.01732193.73M127,833.591,515.5
0x1e4...943c
0x47...034c
06/15/20257:02:23 PMsell$272.08$0.017042B125,595.4315,960.42
0xC78...1041
0xf0...fe99
06/15/20256:15:35 PMbuy$9.93$0.0177371.95M128,478.9560
0x053...459b
0xa5...5af5
06/15/20256:05:11 PMbuy$2.94$0.0177821.29M128,462.99165.7
0x1e4...943c
0x36...fcbb
06/15/20255:55:35 PMbuy$10.07$0.0174374.2M128,446.69577.65
0xfc9...e535
0xac...960c
06/15/20253:30:47 PMsell$88.02$0.01735639.18M125,986.195,073.4
0xC78...1041
0x9a...79ae
06/15/20251:04:47 PMbuy$21.41$0.01749157.46M128,627.61,224.12
0x1e4...943c
0x95...7ec9
06/15/20255:38:35 AMsell$252.45$0.017261.85B126,35414,620.68
0x954...94c7
0x1b...6363
06/15/20255:37:11 AMbuy$11.44$0.0176583.75M129,224.73648.06
0x053...459b
0x11...78f1
06/15/20251:44:23 AMsell$65.15$0.01735475.75M126,719.763,754.33
0xF52...B75D
0x49...6319
06/15/20251:37:59 AMbuy$13.86$0.01738103.22M129,357.34797.93
0x1e4...943c
0x0f...06d5
06/14/20257:37:11 PMbuy$74.16$0.01754546.31M129,245.974,226.91
0x1e4...943c
0x6b...a93e
06/14/20256:22:35 PMsell$36.86$0.01693275.62M126,628.982,176.6
0xC78...1041
0x99...c11a
06/14/20255:03:59 PMbuy$1,022.82$0.017347.54B127,954.4158,963.31
0xE2F...122a
0x34...9056
06/14/20255:03:11 PMbuy$758.18$0.01675.7B125,705.9745,373.69
0xE2F...122a
0x6d...6905
06/14/20254:37:35 PMbuy$24.27$0.01706177.43M124,715.481,422.68
0x053...459b
0xef...5d77