WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TINC-TITANX pair

Presyo USD
$0.0005444
Presyo
13,597.74 TITANX
TVL
$16,882.4
MKT CAP
$14.8K
5m
0%
1h
0%
4h
-1.36%
24h
-1.36%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
55
Telegram price alerts
Pares:
0x72E0de1cC2C952326738daC05baCB9E9C25422E3
TINC:
0x6532B3F1e4DBff542fbD6befE5Ed7041c10B385a
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pinagsama TINC:
17.05M
Pinagsama TITANX:
$189.83B

TINC/TITANX price stats sa Ethereum

Noong Agosto 4, 2026, ang kasalukuyang presyo ng TINC token sa DEX Uniswap V3 ay $0.0005444. Ang presyo ng TINC ay pababa -1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $55.22. Ang kontrata ng TINC token ay 0x6532B3F1e4DBff542fbD6befE5Ed7041c10B385a na may market cap na $14,806.07. Ang kontrata ng liquidity pool ay 0x72E0de1cC2C952326738daC05baCB9E9C25422E3 na may kabuuang halaga na naka-lock (TVL) na $16,882.40. Ang TINC/TITANX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TINC/TITANX na may kontrata na address 0x72E0de1cC2C952326738daC05baCB9E9C25422E3 ay $16,882.40.

Ang kabuuang transaksyon ng TINC/TITANX ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TINC/TITANX pool ay may trading volume na $55.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TINC sa TITANX ay 13,597.74, na naitala noong 1:02 AM UTC.

Ang presyo ng pagpapalit ng 1 TINC sa USD ay $0.0005444 ngayon.

TINC-TITANX price chart

PetsaOras
Presyo $
Presyo TITANX
GumawaTXN
08/03/202611:51:35 PMsell$14.3$0.0005444357.24M13,597.7426,272
0x150...73d2
0xee...dc8f
08/03/202611:50:47 PMbuy$20.9$0.0005518522.43M13,789.9837,884.41
0xf1d...D410
0xea...b8f0
08/03/202611:50:47 PMbuy$20.01$0.0005548499.99M13,863.7636,064.44
0x55d...dC31
0xfa...eb29
08/01/202612:02:59 AMbuy$0.5745$0.000582813.56M13,751.4985.84
0x130...a7c4
0x05...23fa
07/31/20265:05:23 PMsell$11.03$0.000573259.98M13,495.3119,264.27
0x954...94c7
0x3e...6f36
07/31/202610:33:23 AMbuy$9.59$0.0005897224.11M13,772.1216,272.48
0x55d...dC31
0xad...221a
07/31/202610:33:23 AMbuy$7.34$0.0005885171.65M13,743.6612,489.2
0xf1d...D410
0xca...09fa
07/31/20265:02:11 AMbuy$0.1804$0.00057724.29M13,731.03312.52
0x776...Cb7F
0x44...3f61
07/30/20261:50:59 AMsell$0.9815$0.000548324.09M13,459.191,790
0x849...bAEa
0x88...3dab
07/29/202612:46:11 AMbuy$3.65$0.000561789.33M13,727.86,507.03
0x55d...dC31
0xf5...ef5b
07/29/202612:45:59 AMbuy$6.35$0.0005597155.62M13,710.2111,350.84
0x396...5213
0xdb...09f2
07/28/20269:07:47 AMbuy$0.0003617$0.00050349,843.5313,699.040.7185
0x019...234f
0xe8...7906
07/28/20269:06:47 AMbuy$0.07947$0.00050342.16M13,698.88157.87
0x019...234f
0x2d...5176
07/28/20269:00:11 AMbuy$1.27$0.000503334.58M13,696.252,524.64
0xdcE...e7e1
0x43...5516
07/28/20261:22:59 AMbuy$30.3$0.0005026822.19M13,634.7960,300.76
0x55d...dC31
0xb7...77e5
07/28/20261:22:47 AMbuy$25.17$0.0004876698.18M13,526.1951,616.78
0xf1d...D410
0x2e...b9bd
07/26/202612:35:11 PMbuy$1.88$0.000488652.04M13,472.813,862.72
0x7D3...15d4
0xb9...2337
07/26/20263:02:11 AMsell$29.82$0.0004964796.33M13,257.1160,068.39
0x8F2...b47C
0xbf...6c75
07/25/202610:47:59 PMbuy$2.67$0.000520769.82M13,578.715,141.65
0xDeA...80d4
0xcd...39da
07/25/20262:57:59 PMsell$1.39$0.000521135.52M13,306.122,669.25
0x849...bAEa
0xc7...ecdd