WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TINC-TITANX pair

Presyo USD
$0.01394
Presyo
77,701.43 TITANX
TVL
$195,203.22
MKT CAP
$235.2K
5m
0%
1h
0%
4h
0%
24h
-1.96%
Ibahagi
TXNS
15
Mga Bumili
8
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
0x72E0de1cC2C952326738daC05baCB9E9C25422E3
TINC:
0x6532B3F1e4DBff542fbD6befE5Ed7041c10B385a
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pinagsama TINC:
7M
Pinagsama TITANX:
$544B

TINC/TITANX price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng TINC token sa DEX Uniswap V3 ay $0.01394. Ang presyo ng TINC ay pababa -1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $1,603.17. Ang kontrata ng TINC token ay 0x6532B3F1e4DBff542fbD6befE5Ed7041c10B385a na may market cap na $235,194.73. Ang kontrata ng liquidity pool ay 0x72E0de1cC2C952326738daC05baCB9E9C25422E3 na may kabuuang halaga na naka-lock (TVL) na $195,203.23. Ang TINC/TITANX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TINC/TITANX na may kontrata na address 0x72E0de1cC2C952326738daC05baCB9E9C25422E3 ay $195,203.23.

Ang kabuuang transaksyon ng TINC/TITANX ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.

Ang TINC/TITANX pool ay may trading volume na $1,603.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TINC sa TITANX ay 77,701.43, na naitala noong 1:06 PM UTC.

Ang presyo ng pagpapalit ng 1 TINC sa USD ay $0.01394 ngayon.

TINC-TITANX price chart

PetsaOras
Presyo $
Presyo TITANX
GumawaTXN
09/18/20258:01:35 AMsell$29.25$0.01394163.03M77,701.432,098.15
0x398...A54D
0x1b...d7e7
09/18/20257:59:23 AMbuy$63.42$0.01422353.44M79,251.854,459.72
0x1e4...943c
0x7b...af9e
09/18/20257:59:11 AMbuy$53.57$0.0142298.56M79,157.843,771.65
0x1e4...943c
0x07...f34e
09/18/20253:16:23 AMsell$59.77$0.01413328.1M77,587.244,228.73
0x6bf...823f
0x63...4a68
09/18/20252:48:11 AMsell$327.82$0.013871.84B77,896.8523,630.65
0xC78...1041
0xb5...57b7
09/17/202511:24:35 PMbuy$4.29$0.0143723.82M79,744.03298.7
0x1e4...943c
0xce...e26c
09/17/202511:14:35 PMsell$22.21$0.01382125.59M78,171.741,606.58
0x6bf...823f
0xf5...8204
09/17/202511:13:11 PMbuy$96.39$0.01409545.01M79,698.436,838.38
0x127...3AE6
0x23...ce4b
09/17/202511:12:59 PMbuy$138.31$0.01406782.01M79,506.599,835.74
0x1e4...943c
0x4f...361b
09/17/20255:23:59 PMbuy$10.74$0.0138961.38M79,384.84773.15
0x1e4...943c
0x64...ee81
09/17/20254:19:47 PMsell$546.59$0.013433.18B78,251.3840,688.67
0xA16...bCc7
0x80...50ff
09/17/20252:59:11 PMsell$60.04$0.0138342.58M78,758.274,349.75
0xC78...1041
0x0c...ac72
09/17/20251:06:35 PMbuy$50.09$0.01387290.18M80,365.53,610.69
0x1e4...943c
0x6e...81f4
09/17/20259:13:35 AMsell$44.39$0.01367255.76M78,761.73,247.22
0x6bf...823f
0x84...0df5
09/17/20259:10:47 AMbuy$96.21$0.01422543.37M80,319.476,765.14
0x1e4...943c
0xfc...0d55
09/17/20257:06:23 AMbuy$272.69$0.014391.52B80,020.6518,940.96
0x1e4...943c
0x6f...defc
09/17/20255:03:11 AMbuy$257.01$0.013951.47B79,589.1718,414.21
0xC78...1041
0xfc...4db1
09/17/20254:17:47 AMbuy$72.76$0.01364423.05M79,316.565,333.73
0xfA0...7995
0x5b...bcf1
09/17/20252:02:59 AMbuy$49.32$0.0136287.11M79,214.133,624.41
0xC78...1041
0xfb...c60d
09/17/20251:23:47 AMbuy$115.24$0.01345677.42M79,075.088,566.79
0x1e4...943c
0xfb...7387