WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TINC-TITANX pair

Presyo USD
$0.02061
Presyo
166,368.17 TITANX
TVL
$189,466.75
MKT CAP
$204.6K
5m
0%
1h
0.03%
4h
-0.05%
24h
-0.18%
Ibahagi
TXNS
18
Mga Bumili
12
Mga Nagbenta
6
Dami
2K
Telegram price alerts
Pares:
0x72E0de1cC2C952326738daC05baCB9E9C25422E3
TINC:
0x6532B3F1e4DBff542fbD6befE5Ed7041c10B385a
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pinagsama TINC:
4.62M
Pinagsama TITANX:
$760.66B

TINC/TITANX price stats sa Ethereum

Noong Abril 18, 2025, ang kasalukuyang presyo ng TINC token sa DEX Uniswap V3 ay $0.02061. Ang presyo ng TINC ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $1,955.78. Ang kontrata ng TINC token ay 0x6532B3F1e4DBff542fbD6befE5Ed7041c10B385a na may market cap na $204,609.39. Ang kontrata ng liquidity pool ay 0x72E0de1cC2C952326738daC05baCB9E9C25422E3 na may kabuuang halaga na naka-lock (TVL) na $189,466.75. Ang TINC/TITANX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TINC/TITANX na may kontrata na address 0x72E0de1cC2C952326738daC05baCB9E9C25422E3 ay $189,466.75.

Ang kabuuang transaksyon ng TINC/TITANX ay 18 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 6 ang mga sales transactions.

Ang TINC/TITANX pool ay may trading volume na $1,955.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TINC sa TITANX ay 166,368.17, na naitala noong 1:00 PM UTC.

Ang presyo ng pagpapalit ng 1 TINC sa USD ay $0.02061 ngayon.

TINC-TITANX price chart

PetsaOras
Presyo $
Presyo TITANX
GumawaTXN
04/18/202512:33:47 PMbuy$17.09$0.02061137.95M166,368.17829.18
0x053...459b
0x2c...bbe7
04/18/202512:25:35 PMbuy$13.87$0.02061111.93M166,312.83672.99
0x1e4...943c
0xfb...de55
04/18/202511:05:47 AMbuy$14.76$0.02062118.97M166,261.71715.58
0x1e4...943c
0x81...6fe9
04/18/20258:11:59 AMbuy$17.51$0.02039142.24M165,651.45858.66
0x1e4...943c
0x4c...3507
04/18/20256:12:11 AMsell$156.59$0.019921.28B162,603.687,857.77
0x008...2E87
0x54...4232
04/18/20255:05:35 AMbuy$14.4$0.02006119.28M166,164.46717.85
0x1e4...943c
0x8e...1293
04/18/20252:11:47 AMbuy$12.89$0.02052104.35M166,114.96628.2
0x1e4...943c
0x6f...2d3d
04/18/20252:03:47 AMsell$138.41$0.020141.12B163,032.086,872.17
0x6bf...823f
0x58...304e
04/18/20251:05:23 AMbuy$205.82$0.020491.67B166,223.110,043.94
0x008...2E87
0x95...9436
04/18/202512:06:59 AMsell$95.56$0.01968790.02M162,726.394,854.88
0xC78...1041
0x8b...d22f
04/18/202512:05:23 AMbuy$15.63$0.02051126.65M166,179762.11
0x053...459b
0x9c...db5c
04/17/20258:13:11 PMsell$581.06$0.019824.8B163,845.2929,304.8
0x008...2E87
0xf4...1938
04/17/20258:11:35 PMbuy$22.63$0.02035187.02M168,210.481,111.84
0x1e4...943c
0x64...c159
04/17/20257:27:35 PMsell$324.26$0.020022.68B165,412.7616,194.82
0x0Dd...2089
0x97...8cc6
04/17/20255:56:35 PMbuy$7.97$0.0212763.51M169,361.75374.99
0x053...459b
0x32...ef40
04/17/20255:05:11 PMbuy$14.66$0.02111117.66M169,321.27694.86
0x1e4...943c
0x80...8568
04/17/20253:46:35 PMsell$188.42$0.020061.56B166,271.349,389.64
0x6bf...823f
0x6f...4a89
04/17/20252:11:23 PMbuy$114.18$0.02065938.64M169,790.245,528.21
0x1e4...943c
0x55...14c3
04/17/202511:04:59 AMbuy$14.36$0.02062118.06M169,553.95696.32
0x1e4...943c
0xfa...03c3
04/17/20258:23:47 AMbuy$25.86$0.02114207.39M169,538.411,223.25
0x1e4...943c
0x14...74f4