WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TINC-TITANX pair

Presyo USD
$0.0007279
Presyo
16,651.34 TITANX
TVL
$20,255.6
MKT CAP
$19.1K
5m
0%
1h
0%
4h
0%
24h
-2.69%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
25
Telegram price alerts
Pares:
0x72E0de1cC2C952326738daC05baCB9E9C25422E3
TINC:
0x6532B3F1e4DBff542fbD6befE5Ed7041c10B385a
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pinagsama TINC:
15.57M
Pinagsama TITANX:
$204.05B

TINC/TITANX price stats sa Ethereum

Noong Hulyo 13, 2026, ang kasalukuyang presyo ng TINC token sa DEX Uniswap V3 ay $0.0007279. Ang presyo ng TINC ay pababa -2.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $24.65. Ang kontrata ng TINC token ay 0x6532B3F1e4DBff542fbD6befE5Ed7041c10B385a na may market cap na $19,073.17. Ang kontrata ng liquidity pool ay 0x72E0de1cC2C952326738daC05baCB9E9C25422E3 na may kabuuang halaga na naka-lock (TVL) na $20,255.60. Ang TINC/TITANX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TINC/TITANX na may kontrata na address 0x72E0de1cC2C952326738daC05baCB9E9C25422E3 ay $20,255.60.

Ang kabuuang transaksyon ng TINC/TITANX ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TINC/TITANX pool ay may trading volume na $24.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TINC sa TITANX ay 16,651.34, na naitala noong 6:09 AM UTC.

Ang presyo ng pagpapalit ng 1 TINC sa USD ay $0.0007279 ngayon.

TINC-TITANX price chart

PetsaOras
Presyo $
Presyo TITANX
GumawaTXN
07/12/20268:31:59 PMbuy$4.14$0.000727994.8M16,651.345,693.24
0xDeA...80d4
0x31...59ee
07/12/20265:58:47 PMsell$2.2$0.00071250.46M16,316.513,092.52
0x849...bAEa
0xd5...60df
07/12/20265:31:47 PMbuy$7.7$0.000748171.3M16,638.0710,295.89
0x55d...dC31
0x64...1e12
07/12/20265:31:35 PMbuy$10.6$0.0007465235.9M16,605.214,206.58
0x55d...dC31
0xe0...b500
07/11/202612:56:23 PMsell$0.8828$0.000699220.53M16,257.741,262.61
0x5c3...fCE1
0x1e...ba9b
07/11/202612:54:11 PMbuy$35.7$0.0007096830.14M16,499.9250,311.77
0x69b...ad59
0x47...0908
07/11/202612:54:11 PMbuy$6.04$0.000713140.57M16,578.178,479.46
0x69b...ad59
0x47...0908
07/09/202611:57:59 PMbuy$10.77$0.0007011252.18M16,413.0315,364.54
0x1e7...7161
0xf6...6295
07/08/20265:27:59 AMbuy$4.02$0.000699194.12M16,368.595,750.12
0xf1d...D410
0x6d...4272
07/08/20265:27:59 AMbuy$4.44$0.0006998103.94M16,384.476,344.11
0x55d...dC31
0xdc...490f
07/07/202610:22:59 AMsell$18.01$0.0007468387.59M16,066.2724,124.4
0x980...bd9a
0x2a...d864
07/06/20269:08:11 PMsell$5.46$0.0007433118.39M16,106.557,350.58
0x0Bd...f786
0x23...edd1
07/06/20266:10:59 PMsell$12.87$0.0007424279.8M16,138.2717,337.57
0xC38...83AA
0xc2...d882
07/05/20269:40:47 PMbuy$6.77$0.000744149.95M16,476.649,100.59
0xDeA...80d4
0xea...252a
07/05/20268:48:11 PMsell$1.13$0.000743424.61M16,138.881,524.91
0xC13...E883
0x4e...3893
07/05/20263:44:11 PMsell$6.71$0.0007178150.99M16,152.899,347.26
0x5c3...fCE1
0xa5...3707
07/05/20263:41:23 PMbuy$4.73$0.0007182108.78M16,484.386,598.73
0x55d...dC31
0x6c...642e
07/05/20263:40:35 PMbuy$24.63$0.0007155565.76M16,430.0134,434.63
0x55d...dC31
0x0c...9614
07/05/20261:26:47 AMsell$2.21$0.000692351.37M16,062.573,197.87
0x849...bAEa
0xef...cdb0
07/05/20261:19:35 AMbuy$4.68$0.0007061108.65M16,384.146,631.13
0x55d...dC31
0x26...91cf