WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TINC-TITANX pair

Presyo USD
$0.001524
Presyo
21,953.52 TITANX
TVL
$31,042.29
MKT CAP
$35.6K
5m
0%
1h
0%
4h
0%
24h
-0.23%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
183
Telegram price alerts
Pares:
0x72E0de1cC2C952326738daC05baCB9E9C25422E3
TINC:
0x6532B3F1e4DBff542fbD6befE5Ed7041c10B385a
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pinagsama TINC:
11.73M
Pinagsama TITANX:
$189.36B

TINC/TITANX price stats sa Ethereum

Noong Marso 24, 2026, ang kasalukuyang presyo ng TINC token sa DEX Uniswap V3 ay $0.001524. Ang presyo ng TINC ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $182.74. Ang kontrata ng TINC token ay 0x6532B3F1e4DBff542fbD6befE5Ed7041c10B385a na may market cap na $35,569.87. Ang kontrata ng liquidity pool ay 0x72E0de1cC2C952326738daC05baCB9E9C25422E3 na may kabuuang halaga na naka-lock (TVL) na $31,042.29. Ang TINC/TITANX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TINC/TITANX na may kontrata na address 0x72E0de1cC2C952326738daC05baCB9E9C25422E3 ay $31,042.29.

Ang kabuuang transaksyon ng TINC/TITANX ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TINC/TITANX pool ay may trading volume na $182.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TINC sa TITANX ay 21,953.52, na naitala noong 2:15 AM UTC.

Ang presyo ng pagpapalit ng 1 TINC sa USD ay $0.001524 ngayon.

TINC-TITANX price chart

PetsaOras
Presyo $
Presyo TITANX
GumawaTXN
03/24/202612:55:23 AMsell$10.18$0.001524146.68M21,953.526,681.5
0xdcE...e7e1
0x5c...3aad
03/23/20265:28:47 PMbuy$28.77$0.001548415.57M22,367.9518,578.9
0xDeA...80d4
0xcd...6fce
03/23/20265:28:35 PMbuy$17.41$0.001539252.2M22,289.9111,314.35
0xB8d...FC2E
0xbb...9e4b
03/23/202610:14:23 AMbuy$6.84$0.001468103.67M22,248.384,659.56
0xDeA...80d4
0x4b...5fcb
03/23/20269:44:35 AMsell$104.63$0.0014431.59B21,977.7472,481.49
0x664...60BE
0x3a...62ad
03/23/20267:48:47 AMbuy$4.96$0.0014975.32M22,604.383,331.96
0xDeA...80d4
0x72...13f7
03/23/20267:08:47 AMsell$7.49$0.001455114.05M22,159.155,147.01
0xdcE...e7e1
0xe9...797a
03/23/20264:13:47 AMbuy$2.42$0.00152835.87M22,618.411,586.08
0xB14...6434
0xf9...45fc
03/22/20269:45:35 PMbuy$6.61$0.00153197.68M22,602.74,321.69
0x5C0...33a9
0x1a...beec
03/22/20268:30:23 PMbuy$11.83$0.001505177.38M22,570.367,858.8
0xa1D...D102
0x3a...4850
03/22/20266:29:47 PMbuy$4.82$0.00154570.43M22,541.253,124.47
0xDeA...80d4
0xfb...429f
03/22/20264:59:35 PMbuy$4.86$0.00154770.77M22,524.673,141.9
0xE5e...E1f1
0x30...6bae
03/22/20263:46:23 PMbuy$12.05$0.001535176.57M22,495.647,848.99
0xa1D...D102
0xc3...ca83
03/21/202611:42:23 PMbuy$11.72$0.00159165.58M22,455.527,373.6
0xa1D...D102
0x6d...146c
03/21/202611:10:35 PMbuy$9.14$0.001556131.75M22,420.685,876.48
0xAa1...e3f3
0xb0...c1f0
03/21/20268:22:47 PMbuy$2.15$0.00158930.33M22,401.71,354
0xe75...6B0D
0x27...4392
03/21/202611:56:35 AMsell$12.72$0.001584176.46M21,972.898,030.87
0xdcE...e7e1
0x78...ec81
03/21/202610:26:23 AMsell$10.31$0.001553146.13M22,010.346,638.99
0xdcE...e7e1
0x52...0e1d
03/20/20265:50:23 PMbuy$1.58$0.0015622.85M22,471.881,016.99
0x3BA...acB4
0xae...77a7
03/20/20264:49:47 PMbuy$2.15$0.00159730.34M22,465.631,350.66
0xfc9...e535
0x36...f67c