WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TICKER-WETH pair

Presyo USD
$0.0001349
Presyo
0.075801 WETH
TVL
$56,604.6
MKT CAP
$135K
5m
-4.12%
1h
-21.91%
4h
36.09%
24h
2,181%
Ibahagi
TXNS
1K
Mga Bumili
627
Mga Nagbenta
658
Dami
263K
Telegram price alerts
Pares:
0xB64b3972d17fc8D489219F5168613cc6C31C452f
TICKER:
0xB14Cfb1bFFeDc7d4ec7146206879c9faF0268D80
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TICKER:
209.05M
Pinagsama WETH:
$12.16

TICKER/WETH price stats sa Ethereum

Noong Abril 29, 2026, ang kasalukuyang presyo ng TICKER token sa DEX Uniswap V2 ay $0.0001349. Ang presyo ng TICKER ay pataas 2,181% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1285 trades na may dami ng kalakalan na $263,490.70. Ang kontrata ng TICKER token ay 0xB14Cfb1bFFeDc7d4ec7146206879c9faF0268D80 na may market cap na $134,987.43. Ang kontrata ng liquidity pool ay 0xB64b3972d17fc8D489219F5168613cc6C31C452f na may kabuuang halaga na naka-lock (TVL) na $56,604.60. Ang TICKER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TICKER/WETH na may kontrata na address 0xB64b3972d17fc8D489219F5168613cc6C31C452f ay $56,604.60.

Ang kabuuang transaksyon ng TICKER/WETH ay 1285 sa nakaraang 24 na oras, kung saan 627 ang mga buy transactions, at 658 ang mga sales transactions.

Ang TICKER/WETH pool ay may trading volume na $263,490.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TICKER sa WETH ay 0.00000005801, na naitala noong 7:46 AM UTC.

Ang presyo ng pagpapalit ng 1 TICKER sa USD ay $0.0001349 ngayon.

TICKER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/29/20267:45:11 AMsell$1.8$0.00013490.00077620.07580113,380.16
0xdac...D044
0xd8...4950
04/29/20267:44:23 AMsell$41.31$0.00013520.017750.07581305,601.72
0xd38...E7ca
0x23...da11
04/29/20267:43:59 AMsell$312.21$0.00013690.13410.0758822.28M
0xF02...Cb0a
0xff...c191
04/29/20267:42:59 AMbuy$93.09$0.00013880.040.075964670,672.51
0xaD9...Ae9d
0x4b...63de
04/29/20267:42:35 AMsell$0.9774$0.00013750.00041980.0759097,104.56
0xf3E...1F45
0x41...5482
04/29/20267:41:59 AMsell$44.81$0.00013740.01930.075918326,109.73
0xbb4...5a13
0x77...46bc
04/29/20267:41:23 AMsell$293.87$0.00013940.12620.0759892.11M
0x08B...5D53
0x96...837c
04/29/20267:40:35 AMbuy$9.31$0.00014160.0040.07608565,731.91
0x424...e31a
0x4b...45d0
04/29/20267:39:47 AMsell$9.39$0.00014070.0040340.07604866,702.94
0xDc1...0EB1
0x61...38ee
04/29/20267:39:23 AMsell$58.16$0.00014110.024970.076063411,950.2
0x080...3Ff2
0x28...2c32
04/29/20267:38:59 AMbuy$144.42$0.00014160.0620.0760811.02M
0x913...cF06
0x22...42ea
04/29/20267:38:11 AMsell$718.35$0.00014350.30840.0761655M
0xf6d...fdE6
0x41...82f6
04/29/20267:37:23 AMbuy$232.89$0.00014680.10.0763061.59M
0xEEc...0083
0x15...c05e
04/29/20267:36:35 AMbuy$39.61$0.00014560.0170.076248272,053.09
0x397...a531
0xf0...5d32
04/29/20267:35:47 AMsell$126.91$0.0001450.05450.076229874,921.36
0xd13...4583
0x84...d6af
04/29/20267:34:59 AMbuy$93.11$0.0001460.040.076274637,477.91
0x31d...FEcf
0x7f...4742
04/29/20267:34:23 AMbuy$111.67$0.00014490.0480.076231770,333.1
0x883...aDF6
0x9d...9ea5
04/29/20267:33:23 AMsell$226.84$0.00014470.097450.0762181.57M
0xc64...d45C
0xaa...2674
04/29/20267:32:59 AMsell$179.41$0.00014670.077090.0763041.22M
0xD8A...2816
0x9c...70ed
04/29/20267:32:11 AMsell$162.13$0.00014840.069640.0763781.09M
0x19A...f12A
0x51...2787