WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THROG-WETH pair

Presyo USD
$0.094164
Presyo
0.0139018 WETH
TVL
$54,293.77
MKT CAP
$174.7K
5m
0%
1h
11.84%
4h
-14.76%
24h
-27.48%
Ibahagi
TXNS
460
Mga Bumili
336
Mga Nagbenta
124
Dami
133K
Telegram price alerts
Pares:
0xc662159D24156A69C27B1028fEc2974dA91E1414
THROG:
0x6900934a4a90C9B37044510fd1c27CaCDC308C77
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama THROG:
65.37T
Pinagsama WETH:
$5.87

THROG/WETH price stats sa Ethereum

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng THROG token sa DEX Uniswap V2 ay $0.0000000004164. Ang presyo ng THROG ay pababa -27.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 460 trades na may dami ng kalakalan na $132,598.97. Ang kontrata ng THROG token ay 0x6900934a4a90C9B37044510fd1c27CaCDC308C77 na may market cap na $174,699.58. Ang kontrata ng liquidity pool ay 0xc662159D24156A69C27B1028fEc2974dA91E1414 na may kabuuang halaga na naka-lock (TVL) na $54,293.77. Ang THROG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THROG/WETH na may kontrata na address 0xc662159D24156A69C27B1028fEc2974dA91E1414 ay $54,293.77.

Ang kabuuang transaksyon ng THROG/WETH ay 460 sa nakaraang 24 na oras, kung saan 336 ang mga buy transactions, at 124 ang mga sales transactions.

Ang THROG/WETH pool ay may trading volume na $132,598.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THROG sa WETH ay 0.00000000000009018, na naitala noong 2:17 AM UTC.

Ang presyo ng pagpapalit ng 1 THROG sa USD ay $0.0000000004164 ngayon.

THROG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20252:16:35 AMbuy$1.37$0.0941640.00029740.01390183.3B
0x96C...D395
0x2f...bb8a
09/15/20252:03:47 AMbuy$230.8$0.0941270.050.013894559.23B
0xaE6...D439
0xe8...74f8
09/15/20252:02:47 AMbuy$18.36$0.0940880.003980.013885844.93B
0x599...2E65
0x58...a25c
09/15/20251:57:35 AMbuy$458.79$0.0940120.09950.01387011.14T
0x8D3...1b3E
0xb0...d2ba
09/15/20251:57:23 AMbuy$182.59$0.0939160.03960.0138494466.2B
0xc9F...B392
0x35...330b
09/15/20251:56:35 AMbuy$273.88$0.0938480.05940.0138347711.59B
0xc9F...B392
0xcf...c324
09/15/20251:52:47 AMbuy$438.1$0.0937450.0950.01381211.17T
0x01D...2b1F
0x69...5b8c
09/15/20251:43:59 AMbuy$9.9$0.093680.0021470.013798126.9B
0x592...618B
0xc7...07ce
09/15/20251:30:47 AMbuy$11.49$0.0936650.00250.013797431.35B
0x1a2...9E61
0xf4...d872
09/15/20251:25:23 AMbuy$1.01$0.0936630.000220.0137972.76B
0x457...889F
0x88...b8b0
09/15/20251:15:47 AMsell$556.41$0.0937230.12090.01380961.49T
0xcC6...31AE
0x82...f4d7
09/15/20251:15:47 AMsell$581.37$0.093890.12640.01384591.49T
0xcC6...31AE
0x82...f4d7
09/15/20251:14:11 AMsell$339.48$0.0940290.073810.0138759842.6B
0x962...b176
0x04...5819
09/15/20251:14:11 AMsell$348.29$0.0941330.075720.0138987842.6B
0x962...b176
0x04...5819
09/15/20251:05:59 AMsell$108.14$0.0942420.023480.0139211254.92B
0xF12...8D03
0xd5...234d
09/15/20251:05:59 AMsell$107.3$0.0942090.023290.0139139254.92B
0xF12...8D03
0xd5...234d
09/15/20251:01:59 AMsell$273.79$0.0943850.059450.0139523624.27B
0x42C...D86c
0xdd...2dd9
09/15/20251:01:59 AMsell$268.49$0.09430.058290.0139338624.27B
0x42C...D86c
0xdd...2dd9
09/15/202512:53:23 AMsell$131.36$0.0944910.028520.0139752292.45B
0x004...c9Fd
0x5b...088b
09/15/202512:53:23 AMsell$130.15$0.094450.028250.0139661292.45B
0x004...c9Fd
0x5b...088b