WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THOL-WETH pair

Presyo USD
$0.0000993
Presyo
0.072472 WETH
TVL
$18,876.45
MKT CAP
$39.7K
5m
0%
1h
0%
4h
0%
24h
-0.57%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
30
Telegram price alerts
Pares:
0xd330236c40712D9003768ba70c70AF2fC0739451
THOL:
0x207e14389183A94343942de7aFbC607F57460618
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama THOL:
86.89M
Pinagsama WETH:
$4.76

THOL/WETH price stats sa Ethereum

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng THOL token sa DEX Uniswap V3 ay $0.0000993. Ang presyo ng THOL ay pababa -0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $29.93. Ang kontrata ng THOL token ay 0x207e14389183A94343942de7aFbC607F57460618 na may market cap na $39,721.76. Ang kontrata ng liquidity pool ay 0xd330236c40712D9003768ba70c70AF2fC0739451 na may kabuuang halaga na naka-lock (TVL) na $18,876.45. Ang THOL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THOL/WETH na may kontrata na address 0xd330236c40712D9003768ba70c70AF2fC0739451 ay $18,876.45.

Ang kabuuang transaksyon ng THOL/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang THOL/WETH pool ay may trading volume na $29.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THOL sa WETH ay 0.00000002472, na naitala noong 6:19 AM UTC.

Ang presyo ng pagpapalit ng 1 THOL sa USD ay $0.0000993 ngayon.

THOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/202511:57:11 AMbuy$9.95$0.00009930.0024780.072472100,221.35
0x11A...18F1
0xfc...0651
10/29/202511:51:11 AMbuy$7.16$0.000099040.0017840.07246672,337.23
0x11A...18F1
0x9d...a68c
10/29/202511:41:35 AMbuy$9.95$0.00009880.0024780.07246100,716.37
0x44C...F27B
0x2e...c094
10/29/20259:58:23 AMsell$1.51$0.000098050.00037670.07244215,421.4
0xA70...2500
0x03...acdd
10/28/20253:53:47 PMsell$1.34$0.000099870.00032990.07244313,500
0x0EC...f176
0xc4...696f
10/28/20256:08:23 AMbuy$4.23$0.000099980.0010410.07245742,384.41
0xE68...38BB
0x5a...8a20
10/22/202512:08:23 PMbuy$6.9$0.00009420.0017970.07245373,274.75
0xcd2...c10a
0xbc...0883
10/21/202510:53:23 PMbuy$71.3$0.000095230.018150.072425748,655.87
0x131...35AA
0x4a...2260
10/21/20258:32:35 AMbuy$192.49$0.000090170.049730.0723292.13M
0x131...35AA
0xa1...9313
10/21/20258:28:35 AMbuy$174.89$0.000085760.044870.07222.04M
0x131...35AA
0xd6...f9c1
10/17/20256:58:35 PMbuy$99.52$0.000081140.025830.0721061.23M
0x0CE...fF81
0xe9...d41d
10/17/20257:40:35 AMsell$108.72$0.000079530.028670.0720971.37M
0xF78...1d03
0x98...9a8f
10/16/20256:38:11 AMsell$119.86$0.000087680.029730.0721751.37M
0xF78...1d03
0x8d...e1c2
10/14/20257:23:11 AMsell$94.48$0.000089880.023620.0722471.05M
0xBB3...6ca0
0x50...e9e8
10/13/202510:50:11 AMsell$170.23$0.000097430.04080.0723351.75M
0xF78...1d03
0x27...552e
10/13/20258:37:35 AMsell$153.21$0.00010250.036510.0724441.49M
0xF78...1d03
0x7d...4321
10/13/20257:12:35 AMsell$187.29$0.00010710.044740.072561.75M
0xBB3...6ca0
0xbc...5963
10/12/20258:35:35 PMsell$103.38$0.00011080.024840.072663932,817.37
0xBB3...6ca0
0xae...51db
10/12/20258:09:59 AMsell$113.06$0.00010530.029450.0727441.07M
0x718...Ac80
0x9a...fec1
10/12/20257:25:59 AMsell$116.39$0.00010840.030420.0728341.07M
0x718...Ac80
0xf7...c04e