WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THOL-WETH pair

Presyo USD
$0.00006048
Presyo
0.071946 WETH
TVL
$14,090.09
MKT CAP
$24.2K
5m
0%
1h
0%
4h
0%
24h
0.89%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
74
Telegram price alerts
Pares:
0xd330236c40712D9003768ba70c70AF2fC0739451
THOL:
0x207e14389183A94343942de7aFbC607F57460618
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama THOL:
95.64M
Pinagsama WETH:
$4.57

THOL/WETH price stats sa Ethereum

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng THOL token sa DEX Uniswap V3 ay $0.00006048. Ang presyo ng THOL ay pataas 0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $73.65. Ang kontrata ng THOL token ay 0x207e14389183A94343942de7aFbC607F57460618 na may market cap na $24,195.42. Ang kontrata ng liquidity pool ay 0xd330236c40712D9003768ba70c70AF2fC0739451 na may kabuuang halaga na naka-lock (TVL) na $14,090.10. Ang THOL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THOL/WETH na may kontrata na address 0xd330236c40712D9003768ba70c70AF2fC0739451 ay $14,090.10.

Ang kabuuang transaksyon ng THOL/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang THOL/WETH pool ay may trading volume na $73.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THOL sa WETH ay 0.00000001946, na naitala noong 7:55 PM UTC.

Ang presyo ng pagpapalit ng 1 THOL sa USD ay $0.00006048 ngayon.

THOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/18/202511:24:35 PMsell$0.02832$0.000060480.0591170.071946468.31
0xc93...E7b8
0x28...9b91
11/18/20252:23:59 PMsell$67.21$0.000060030.022110.0719741.12M
0x61C...9625
0x2e...a31e
11/18/20254:16:59 AMsell$6.4$0.000059950.0021420.072005106,805.3
0xd98...E098
0xa0...6bef
11/17/202511:19:47 PMsell$3.09$0.00006030.0010310.0720151,301.02
0x0a8...4567
0xf9...eee3
11/17/20251:04:23 PMbuy$2.97$0.000064320.00093410.07202246,192.77
0xd98...E098
0xc8...be65
11/17/202510:47:59 AMsell$117.38$0.000065620.036780.0720561.79M
0x434...Db70
0x6d...1d82
11/17/202510:47:11 AMsell$123.77$0.000069190.038560.0721551.79M
0x8c3...06A2
0x63...cb08
11/15/202511:55:11 AMbuy$19.96$0.000070040.0063050.072212285,005.3
0xd98...E098
0xf8...13e1
11/14/20258:39:11 PMbuy$11.65$0.000069440.003690.072198167,824.37
0xE68...38BB
0x31...caec
11/14/20256:14:35 PMbuy$52.25$0.000069570.016310.072171751,118.15
0xd98...E098
0x2d...18b8
11/12/20251:23:59 AMbuy$15.73$0.000073980.0045590.072144212,621.28
0xd98...E098
0x7e...cf9c
11/11/202511:58:59 PMbuy$9.16$0.000072780.0026880.072134125,941.89
0xE68...38BB
0x0a...aefc
11/11/20258:43:23 PMbuy$7.74$0.000073490.0022430.072128105,420.74
0xEa4...a17f
0xa7...4d83
11/11/20258:40:47 PMbuy$31.31$0.000072570.0091170.072113431,485.75
0xd98...E098
0xe4...64a6
11/11/20258:11:35 PMbuy$19.86$0.000072060.0057710.072093275,714.19
0xEa4...a17f
0x79...9adb
11/06/20259:56:23 PMsell$2.19$0.000069140.00065980.07207431,811.23
0xBbd...9642
0xa6...a459
11/06/20257:14:23 AMbuy$16.63$0.000070640.00490.072081235,469.17
0xE68...38BB
0xe1...c657
11/03/20253:09:47 PMsell$401.29$0.000081720.10810.0722034.91M
0x131...35AA
0xe6...2204
11/01/20253:00:47 PMsell$0.06592$0.000090690.000017110.072354726.89
0xFA8...a96C
0xf1...3b84
11/01/20251:43:23 AMsell$0.1395$0.000090230.000036410.0723541,546.95
0xCCE...918b
0xa2...5256