WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THOL-WETH pair

Presyo USD
$0.0003051
Presyo
0.076781 WETH
TVL
$44,570.62
MKT CAP
$122K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
45
Telegram price alerts
Pares:
0xd330236c40712D9003768ba70c70AF2fC0739451
THOL:
0x207e14389183A94343942de7aFbC607F57460618
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama THOL:
59.03M
Pinagsama WETH:
$5.9

THOL/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng THOL token sa DEX Uniswap V3 ay $0.0003051. Ang presyo ng THOL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $44.65. Ang kontrata ng THOL token ay 0x207e14389183A94343942de7aFbC607F57460618 na may market cap na $122,041.03. Ang kontrata ng liquidity pool ay 0xd330236c40712D9003768ba70c70AF2fC0739451 na may kabuuang halaga na naka-lock (TVL) na $44,570.63. Ang THOL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THOL/WETH na may kontrata na address 0xd330236c40712D9003768ba70c70AF2fC0739451 ay $44,570.63.

Ang kabuuang transaksyon ng THOL/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang THOL/WETH pool ay may trading volume na $44.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THOL sa WETH ay 0.00000006781, na naitala noong 6:38 AM UTC.

Ang presyo ng pagpapalit ng 1 THOL sa USD ay $0.0003051 ngayon.

THOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/20251:18:23 PMsell$44.65$0.00030510.0099240.076781146,351.5
0x7b1...b130
0xae...70ad
09/16/20258:38:59 AMsell$67.46$0.00030880.014940.07684218,437.93
0x48C...cF21
0x45...d6be
09/14/20258:48:11 AMsell$8.8$0.00032050.001890.0768827,480.41
0x33F...4cf1
0x57...3f46
09/14/20258:47:35 AMsell$8.82$0.00032090.0018930.07688927,480.41
0x33F...4cf1
0x4b...f815
09/12/20258:04:35 PMsell$21.21$0.00032130.0045580.07690466,021.9
0x91A...35A0
0x74...cfb0
09/12/202510:37:11 AMbuy$4.96$0.00031450.0010960.07695415,770.06
0xCF3...8DF2
0x3b...eab7
09/11/202511:09:11 AMsell$96.33$0.00030780.021790.076962312,977.93
0xE41...776b
0x59...298e
09/11/202510:44:47 AMbuy$1.09$0.00031140.0002480.0770563,515.36
0x012...BC10
0x2d...1f0f
09/11/20259:28:11 AMbuy$45.07$0.00031120.010180.077031144,843.25
0xc85...dE70
0xbf...de18
09/11/20259:08:11 AMsell$1,164.88$0.00033680.26260.0775933.46M
0xbf2...E444
0x17...edac
09/11/20258:28:35 AMsell$1,420.46$0.00041070.32020.079263.46M
0xbf2...E444
0x71...3414
09/11/20257:32:59 AMsell$288.12$0.00046030.064940.061037625,955.87
0xE41...776b
0x29...4296
09/10/20258:53:23 PMbuy$50.24$0.00045820.011610.061059109,625.7
0x2cd...2141
0x2f...eedc
09/10/20256:26:35 AMsell$7.26$0.00045150.001690.0610516,096.24
0xE1E...B8BD
0xb7...ba12
09/09/20253:14:35 PMsell$186.88$0.00045720.043470.061063408,750
0x02c...9bD8
0x27...912f
09/09/202512:22:11 PMbuy$291.46$0.00046250.066990.061063630,124.52
0x0CE...fF81
0x01...0f44
09/09/202511:55:11 AMsell$186.93$0.00045730.042910.061049408,750
0x02c...9bD8
0xa6...a789
09/09/202511:54:23 AMbuy$8.71$0.00046530.0019990.06106818,721.15
0xfc9...e535
0x51...75fa
09/09/202511:54:11 AMsell$387.33$0.00047380.088910.061087817,500
0x02c...9bD8
0x68...c54e
09/09/202511:53:47 AMsell$269.06$0.00049360.061760.061133545,000
0x02c...9bD8
0x3d...fcd2