WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THOL-WETH pair

Presyo USD
$0.001751
Presyo
0.067891 WETH
TVL
$81,849.44
MKT CAP
$700.5K
5m
0%
1h
0%
4h
0%
24h
17.87%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
312
Telegram price alerts
Pares:
0xd330236c40712D9003768ba70c70AF2fC0739451
THOL:
0x207e14389183A94343942de7aFbC607F57460618
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama THOL:
28.83M
Pinagsama WETH:
$14.13

THOL/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng THOL token sa DEX Uniswap V3 ay $0.001751. Ang presyo ng THOL ay pataas 17.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $311.59. Ang kontrata ng THOL token ay 0x207e14389183A94343942de7aFbC607F57460618 na may market cap na $700,478.95. Ang kontrata ng liquidity pool ay 0xd330236c40712D9003768ba70c70AF2fC0739451 na may kabuuang halaga na naka-lock (TVL) na $81,849.45. Ang THOL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THOL/WETH na may kontrata na address 0xd330236c40712D9003768ba70c70AF2fC0739451 ay $81,849.45.

Ang kabuuang transaksyon ng THOL/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang THOL/WETH pool ay may trading volume na $311.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THOL sa WETH ay 0.0000007891, na naitala noong 7:35 AM UTC.

Ang presyo ng pagpapalit ng 1 THOL sa USD ay $0.001751 ngayon.

THOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20253:50:59 AMsell$11.58$0.0017510.0052180.0678916,612.91
0x7Ba...BaAe
0xb3...64e5
05/08/20253:59:47 AMbuy$300$0.0014850.15780.067815201,924.12
0x418...0C21
0xda...df48
05/07/20259:58:47 PMsell$88.72$0.0013870.049120.06768363,936.55
0xa81...8EA6
0xdd...d9d3
05/05/20257:09:35 PMbuy$0.251$0.0014140.00013780.067768177.48
0x2b2...6775
0x52...803e
05/03/20251:33:47 PMsell$466.29$0.0014510.25450.067925321,239.4
0x73f...D11f
0x6e...27b2
05/03/20256:39:47 AMbuy$1.72$0.0014920.00094690.0681811,157.34
0x74a...9717
0x8f...c03d
05/03/20255:56:23 AMsell$497.45$0.0015330.2710.068353324,416.81
0xb1b...8404
0x38...fd8b
05/02/20254:29:47 PMbuy$100.26$0.00160.053810.06858862,657.16
0x297...139c
0xa7...b91c
05/02/20254:29:23 PMbuy$501$0.0015490.26880.068317323,280.4
0xE01...4855
0x3c...69ed
05/02/20254:29:11 PMbuy$200.4$0.0014920.10750.068009134,277.65
0x012...E839
0x4f...6d31
05/02/20254:29:11 PMsell$536.01$0.001510.28760.068107354,840.18
0xae2...aE13
0x04...9189
05/02/20254:29:11 PMbuy$200.4$0.0015470.10750.068306129,481.05
0xcfE...856e
0xf3...ac83
05/02/20254:29:11 PMbuy$527.94$0.0014870.28330.067985354,845.86
0xae2...aE13
0x9f...1aa9
05/01/20259:22:23 PMbuy$83.74$0.0013820.045440.06750260,578.76
0xb79...8A27
0x58...25a6
04/30/20256:18:23 PMsell$168.59$0.0013410.09420.067495125,685
0xAa8...5B8A
0x98...dd56
04/30/20253:50:11 PMsell$6.01$0.001340.0033950.0675724,484.3
0x2EE...b3d2
0xac...4a30
04/29/20255:01:35 PMsell$69.19$0.0013830.038020.06760550,000
0x014...15FA
0xb3...9e93
04/28/20255:15:11 AMbuy$0.9892$0.0013740.00055290.067681719.93
0x2b2...6775
0xb6...7b6b
04/28/20255:12:11 AMbuy$0.9887$0.0013730.00055270.06768719.71
0x2b2...6775
0xba...2251
04/28/20255:07:59 AMbuy$0.09908$0.0013740.000055370.06767972.1
0x2b2...6775
0x2e...349e