WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THEO-WETH pair

Presyo USD
$0.0251289
Presyo
0.0295291 WETH
TVL
$0.0144872
MKT CAP
<$1
5m
0%
1h
0%
4h
-100%
24h
-100%
Ibahagi
TXNS
96
Mga Bumili
53
Mga Nagbenta
43
Dami
88K
Telegram price alerts
Pares:
0x7c8cE2c3AbFc8d47dF1E2971295878d4cDF0058a
THEO:
0xEEc6Ebf8c8ec827dc83C2Ac3dAc37a19a190eAaa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama THEO:
188.99B
Pinagsama WETH:
$0.0171

THEO/WETH price stats sa Ethereum

Noong Agosto 29, 2026, ang kasalukuyang presyo ng THEO token sa DEX Uniswap V2 ay $0.00000000000000000000000001289. Ang presyo ng THEO ay pababa -100% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $88,306.57. Ang kontrata ng THEO token ay 0xEEc6Ebf8c8ec827dc83C2Ac3dAc37a19a190eAaa na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x7c8cE2c3AbFc8d47dF1E2971295878d4cDF0058a na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang THEO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THEO/WETH na may kontrata na address 0x7c8cE2c3AbFc8d47dF1E2971295878d4cDF0058a ay $0.00.

Ang kabuuang transaksyon ng THEO/WETH ay 96 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 43 ang mga sales transactions.

Ang THEO/WETH pool ay may trading volume na $88,306.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THEO sa WETH ay 0.000000000000000000000000000005291, na naitala noong 1:18 PM UTC.

Ang presyo ng pagpapalit ng 1 THEO sa USD ay $0.00000000000000000000000001289 ngayon.

THEO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/29/202612:13:11 PMsell$26,313.03$0.025128910.80.0295291188.99B
0x80d...204c
0x13...e775
08/29/202612:02:59 PMsell$432.95$0.061410.17770.01057923.07B
0x127...76cE
0xd5...33d8
08/29/202611:50:35 AMsell$579.19$0.0614650.23760.01060153.95B
0xaD4...97B4
0x1b...cdce
08/29/202611:39:23 AMbuy$289.99$0.061490.1190.01061161.95B
0x532...9D6b
0x32...d487
08/29/202611:28:11 AMbuy$359.28$0.0614550.14740.01059712.47B
0x2a7...62C7
0xd8...e0a7
08/29/202611:16:47 AMbuy$340.26$0.0614170.13960.01058172.4B
0x497...0903
0x73...a69e
08/29/202611:05:35 AMsell$634.69$0.0614230.26060.01058474.46B
0x968...89Ea
0xea...3424
08/29/202610:54:11 AMsell$670.57$0.0614950.27520.01061374.49B
0x6b1...7Ed4
0x79...8d0a
08/29/202610:42:47 AMbuy$287.91$0.0615250.11820.01062621.89B
0x0D9...6F10
0xee...c4cf
08/29/202610:31:35 AMbuy$832.23$0.0614630.34160.01060085.69B
0x83b...f6e2
0x7d...a8b9
08/29/202610:09:11 AMsell$320.55$0.0614260.13170.01058612.25B
0x72D...dc36
0x09...f952
08/29/20269:57:59 AMsell$590.12$0.0614770.24220.01060634B
0x9A6...be53
0x07...6e6d
08/29/20269:46:47 AMbuy$509.36$0.061490.20910.01061183.42B
0xA43...8847
0xaf...b479
08/29/20269:35:35 AMbuy$551.85$0.0614320.22660.01058823.85B
0x3De...46B7
0x4c...35ab
08/29/20269:13:11 AMsell$419.63$0.0614160.17230.01058182.96B
0x47f...7408
0x6d...b90d
08/29/20269:01:59 AMbuy$398.47$0.0614260.16370.01058582.79B
0xf28...8Fc2
0x36...542e
08/29/20268:39:23 AMsell$593.61$0.0614270.24390.01058664.16B
0x532...9D6b
0x6d...d24d
08/29/20267:54:35 AMsell$572.21$0.0614920.23490.01061263.83B
0x2a7...62C7
0x72...05c3
08/29/20267:20:59 AMsell$422.89$0.0615470.17360.01063522.73B
0x497...0903
0x12...014d
08/29/20266:47:23 AMbuy$412.67$0.0615560.16950.01063922.65B
0x181...6ed3
0x7c...5594