WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa thenickshirley-WETH pair

Presyo USD
$0.006958
Presyo
0.052217 WETH
TVL
$82,683.61
MKT CAP
$7M
5m
-7.42%
1h
77.99%
4h
565%
24h
565%
Ibahagi
TXNS
211
Mga Bumili
120
Mga Nagbenta
91
Dami
172K
Telegram price alerts
Pares:
0x7f479C155699b7811FA7E67260fbF91b398454B4
thenickshirley:
0xC171167d20028076594dca12638a47d6571C69bd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama thenickshirley:
5.8M
Pinagsama WETH:
$13.17

thenickshirley/WETH price stats sa Ethereum

Noong Enero 3, 2026, ang kasalukuyang presyo ng thenickshirley token sa DEX Uniswap V2 ay $0.006958. Ang presyo ng thenickshirley ay pataas 565% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 211 trades na may dami ng kalakalan na $172,016.84. Ang kontrata ng thenickshirley token ay 0xC171167d20028076594dca12638a47d6571C69bd na may market cap na $6,958,478.23. Ang kontrata ng liquidity pool ay 0x7f479C155699b7811FA7E67260fbF91b398454B4 na may kabuuang halaga na naka-lock (TVL) na $82,683.61. Ang thenickshirley/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng thenickshirley/WETH na may kontrata na address 0x7f479C155699b7811FA7E67260fbF91b398454B4 ay $82,683.61.

Ang kabuuang transaksyon ng thenickshirley/WETH ay 211 sa nakaraang 24 na oras, kung saan 120 ang mga buy transactions, at 91 ang mga sales transactions.

Ang thenickshirley/WETH pool ay may trading volume na $172,016.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 thenickshirley sa WETH ay 0.000002217, na naitala noong 12:49 AM UTC.

Ang presyo ng pagpapalit ng 1 thenickshirley sa USD ay $0.006958 ngayon.

thenickshirley-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/03/202612:49:11 AMbuy$1,104.66$0.0069580.3520.052217158,751.220xfd...01d0
01/03/202612:47:59 AMsell$1,422.88$0.0069710.45340.052221204,106.150xf8...c5c4
01/03/202612:46:47 AMbuy$498.98$0.0071740.1590.05228669,550.890xe0...e573
01/03/202612:45:23 AMsell$1,270.99$0.0072640.4050.052314174,960.990x5f...a940
01/03/202612:44:11 AMsell$156.91$0.0075160.050.05239520,875.680x34...0f2a
01/03/202612:42:59 AMsell$382.86$0.0076120.1220.05242550,295.50xcd...9bc0
01/03/202612:41:35 AMbuy$1,886.09$0.0073870.6010.052354255,293.710x5f...8043
01/03/202612:40:35 AMbuy$282.44$0.0070160.090.05223540,256.830xad...aac4
01/03/202612:39:23 AMbuy$187.16$0.0068940.060.0522127,148.380x92...56be
01/03/202612:38:11 AMbuy$561.5$0.0067670.180.05216982,975.670x31...e5b1
01/03/202612:36:47 AMsell$1,310.16$0.0068520.420.052196191,204.230x27...a649
01/03/202612:35:11 AMsell$280.75$0.0071260.090.05228439,397.080x90...d9cc
01/03/202612:33:23 AMsell$3,181.84$0.0071961.020.052306411,733.770x36...490f
01/03/202612:32:23 AMbuy$2,589.14$0.0083460.830.052675328,330.680xd2...51c7
01/03/202612:31:11 AMsell$62.38$0.0073950.020.052378,435.950x80...f60b
01/03/202612:29:47 AMbuy$2,916.37$0.0074730.92930.052381417,852.770xa6...ad82
01/03/202612:28:47 AMbuy$1,106.54$0.0063170.35260.052012175,166.540xa0...da17
01/03/202612:27:23 AMbuy$188.29$0.0061090.060.05194630,817.570xc9...eaa6
01/03/202612:25:35 AMsell$62.76$0.0060530.020.05192810,368.230xe0...fe25
01/03/202612:24:23 AMbuy$972.85$0.0059440.310.051894163,654.140x50...2b85