WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TheDAO-WETH pair

Presyo USD
$0.0004943
Presyo
0.061816 WETH
TVL
$52,809.86
MKT CAP
$494.4K
5m
0%
1h
0%
4h
0%
24h
17,107%
Ibahagi
TXNS
734
Mga Bumili
161
Mga Nagbenta
573
Dami
205K
Telegram price alerts
Pares:
0x83C944BcAc054E7e71D4d183F465d1Ea002a1A07
TheDAO:
0xf06f041dBdAcB87E3fa09B4d640b3084AfD4697e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TheDAO:
53.7M
Pinagsama WETH:
$9.7

TheDAO/WETH price stats sa Ethereum

Noong Enero 30, 2026, ang kasalukuyang presyo ng TheDAO token sa DEX Uniswap V2 ay $0.0004943. Ang presyo ng TheDAO ay pataas 17,107% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 734 trades na may dami ng kalakalan na $205,273.26. Ang kontrata ng TheDAO token ay 0xf06f041dBdAcB87E3fa09B4d640b3084AfD4697e na may market cap na $494,383.13. Ang kontrata ng liquidity pool ay 0x83C944BcAc054E7e71D4d183F465d1Ea002a1A07 na may kabuuang halaga na naka-lock (TVL) na $52,809.87. Ang TheDAO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TheDAO/WETH na may kontrata na address 0x83C944BcAc054E7e71D4d183F465d1Ea002a1A07 ay $52,809.87.

Ang kabuuang transaksyon ng TheDAO/WETH ay 734 sa nakaraang 24 na oras, kung saan 161 ang mga buy transactions, at 573 ang mga sales transactions.

Ang TheDAO/WETH pool ay may trading volume na $205,273.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TheDAO sa WETH ay 0.0000001816, na naitala noong 8:30 PM UTC.

Ang presyo ng pagpapalit ng 1 TheDAO sa USD ay $0.0004943 ngayon.

TheDAO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/20267:06:59 AMsell$224.9$0.00049430.082640.061816454,916.8
0xef5...Cf15
0xfa...b07e
01/30/20267:05:35 AMbuy$187.21$0.0004950.069220.06183378,201.32
0xAd7...222f
0x43...1683
01/30/20267:05:35 AMbuy$189.53$0.00048790.070070.061804388,411.6
0x961...4140
0x6c...ba34
01/30/20266:59:35 AMsell$247.06$0.00048910.090780.061797505,118.66
0x3BE...1e92
0x7b...63cd
01/30/20266:58:11 AMbuy$73.32$0.00049530.026940.06182148,036.39
0x966...8536
0xe5...3f02
01/30/20266:50:59 AMsell$218.36$0.00049370.080460.061819442,284.77
0xA31...524C
0x8a...7cf8
01/30/20266:45:35 AMbuy$54.1$0.00049820.020.061841108,601.62
0x963...2B25
0xbd...d724
01/30/20266:43:59 AMsell$245.68$0.00049950.090680.061843491,835.13
0xa24...93c8
0xb9...4b42
01/30/20266:37:59 AMbuy$54.3$0.00050730.020.061868107,045.14
0x9E1...c60c
0xf8...c7f3
01/30/20266:32:47 AMbuy$81.15$0.00050590.02970.061851160,417.59
0x963...2B25
0x69...7ad9
01/30/20266:32:47 AMbuy$54.65$0.00050840.020.06186107,480.44
0xf7A...E6e8
0xca...c42c
01/30/20266:32:11 AMsell$221.48$0.00050550.081050.06185438,142.21
0x347...b270
0x41...e009
01/30/20266:30:11 AMbuy$134.89$0.00051020.049360.061867264,392.26
0xc80...E4b3
0x62...4dfd
01/30/20266:26:47 AMbuy$82.31$0.00050510.030.06184162,963.14
0x743...7a80
0x37...ec49
01/30/20266:26:47 AMbuy$82.31$0.00050820.030.061852161,969.29
0x480...56F0
0xb7...f0ba
01/30/20266:19:59 AMsell$251$0.00050260.091950.061841499,364.66
0x94F...c49c
0x0d...fa72
01/30/20266:19:35 AMbuy$106.52$0.00051140.038790.061862208,267.19
0x9d4...3D4a
0x50...7b99
01/30/20266:19:35 AMbuy$82.46$0.00050790.030030.061849162,348.99
0x2A6...D879
0x23...3374
01/30/20266:14:11 AMsell$259.79$0.00050580.095040.06185513,526.18
0x326...B6BD
0x72...e4a2
01/30/20266:08:23 AMbuy$79.45$0.00051280.029040.061874154,934.29
0xd49...C87e
0x1a...4bf8