WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TheDAO-WETH pair

Presyo USD
$0.061931
Presyo
0.0108447 WETH
TVL
$2.72
MKT CAP
$19.31
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x109fdFfE26E7dE067D99144e6e43Cc05981744d3
TheDAO:
0x1c21f04Dd147565E209df5dc3A4E0418e0A85509
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TheDAO:
7.05M
Pinagsama WETH:
$0.0005956

TheDAO/WETH price stats sa Ethereum

Noong Marso 14, 2026, ang kasalukuyang presyo ng TheDAO token sa DEX Uniswap V2 ay $0.0000001931. Ang presyo ng TheDAO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TheDAO token ay 0x1c21f04Dd147565E209df5dc3A4E0418e0A85509 na may market cap na $19.31. Ang kontrata ng liquidity pool ay 0x109fdFfE26E7dE067D99144e6e43Cc05981744d3 na may kabuuang halaga na naka-lock (TVL) na $2.72. Ang TheDAO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TheDAO/WETH na may kontrata na address 0x109fdFfE26E7dE067D99144e6e43Cc05981744d3 ay $2.72.

Ang kabuuang transaksyon ng TheDAO/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TheDAO/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TheDAO sa WETH ay 0.00000000008447, na naitala noong 8:18 AM UTC.

Ang presyo ng pagpapalit ng 1 TheDAO sa USD ay $0.0000001931 ngayon.

TheDAO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/01/20264:22:23 PMbuy$0.9841$0.0619310.00025030.01084475.1M
0xe90...98f5
0x26...def3
02/01/20264:16:47 PMbuy$5.26$0.0765720.00030.010284380.08M
0xA52...401e
0xcf...c08c
02/01/20263:12:23 PMbuy$0.002343$0.0811310.0510.01248252.07M
0xBe3...2455
0xce...a673
02/01/20263:11:35 PMsell$0.1037$0.0811070.0070690.012470593.71M
0xE86...C7c4
0xfd...d20c
01/30/20266:39:23 AMbuy$49.74$0.00003250.018320.0711971.53M
0x0E2...2698
0x5b...a270
01/30/20265:35:23 AMsell$1,335.5$0.000032430.84560.07117441.18M
0x8D2...09E9
0x32...8194
01/30/20265:21:47 AMsell$1,177.07$0.000098980.54660.07360711.89M
0xA69...818f
0x60...87a9
01/30/20265:14:47 AMsell$3,576.59$0.00016152.690.07588922.13M
0x25f...1808
0xa1...7730
01/30/20265:13:35 AMsell$212.29$0.00070160.077360.062557302,557.82
0x406...eb23
0x03...0664
01/30/20265:10:11 AMsell$211.62$0.00072250.077120.062632292,906.5
0xeFF...59a9
0x94...07f8
01/30/20265:09:35 AMsell$188.41$0.00074240.068660.062705253,780.48
0x0dd...4aAC
0x6d...f167
01/30/20265:08:23 AMsell$81.75$0.0007560.029790.062755108,126.73
0x519...Dcaf
0xa1...95d0
01/30/20265:07:11 AMsell$232.17$0.0007720.084610.062813300,735.53
0x794...fe31
0x65...4d60
01/30/20265:05:11 AMsell$249.68$0.00079680.090990.062904313,326.58
0xC25...5E9e
0xc8...c283
01/30/20265:04:35 AMsell$106.32$0.00082040.038510.062971129,594.56
0xdC3...ca5C
0x36...7f16
01/30/20265:03:23 AMsell$436.58$0.0008490.15810.063075514,188.89
0xEBb...01Fa
0xfc...5de5
01/30/20265:02:11 AMsell$247.08$0.00088610.08950.063209278,834.05
0x072...eEae
0xbd...3931
01/30/20265:00:35 AMsell$185$0.00090990.067010.063296203,316.24
0x08E...3a55
0xf4...f186
01/30/20264:59:11 AMsell$285.55$0.00093160.10390.063391306,513.97
0xF29...D410
0xb0...6057
01/30/20264:55:11 AMsell$653.9$0.00098630.23760.063585662,946.02
0xf35...9d99
0xba...2d1a