WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TheDAO-WETH pair

Presyo USD
$0.001786
Presyo
0.066363 WETH
TVL
$46,452.24
MKT CAP
$178.6K
5m
5.21%
1h
-23.69%
4h
-5.05%
24h
320%
Ibahagi
TXNS
1K
Mga Bumili
927
Mga Nagbenta
301
Dami
524K
Telegram price alerts
Pares:
0x109fdFfE26E7dE067D99144e6e43Cc05981744d3
TheDAO:
0x1c21f04Dd147565E209df5dc3A4E0418e0A85509
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TheDAO:
12.88M
Pinagsama WETH:
$8.27

TheDAO/WETH price stats sa Ethereum

Noong Enero 29, 2026, ang kasalukuyang presyo ng TheDAO token sa DEX Uniswap V2 ay $0.001786. Ang presyo ng TheDAO ay pataas 320% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1228 trades na may dami ng kalakalan na $524,259.90. Ang kontrata ng TheDAO token ay 0x1c21f04Dd147565E209df5dc3A4E0418e0A85509 na may market cap na $178,630.00. Ang kontrata ng liquidity pool ay 0x109fdFfE26E7dE067D99144e6e43Cc05981744d3 na may kabuuang halaga na naka-lock (TVL) na $46,452.24. Ang TheDAO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TheDAO/WETH na may kontrata na address 0x109fdFfE26E7dE067D99144e6e43Cc05981744d3 ay $46,452.24.

Ang kabuuang transaksyon ng TheDAO/WETH ay 1228 sa nakaraang 24 na oras, kung saan 927 ang mga buy transactions, at 301 ang mga sales transactions.

Ang TheDAO/WETH pool ay may trading volume na $524,259.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TheDAO sa WETH ay 0.0000006363, na naitala noong 10:22 PM UTC.

Ang presyo ng pagpapalit ng 1 TheDAO sa USD ay $0.001786 ngayon.

TheDAO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/202610:20:23 PMbuy$279.31$0.0017860.09950.066363156,366.93
0xBBc...139e
0x04...af1d
01/29/202610:20:11 PMsell$333$0.0017790.11860.06634187,097.26
0x943...592c
0xb5...0bbc
01/29/202610:19:23 PMsell$289.69$0.0018280.10310.066512158,457.22
0x065...529e
0x27...7d2a
01/29/202610:19:11 PMbuy$418.83$0.0018290.14920.066515228,994.64
0xdBC...0133
0x0c...ac71
01/29/202610:18:35 PMsell$476.76$0.0018220.16980.066493261,565.22
0xefe...C024
0xee...a995
01/29/202610:18:23 PMbuy$418.83$0.0018380.14920.066548227,837.04
0xA77...04bB
0xf4...ecc5
01/29/202610:16:59 PMbuy$421.08$0.0017730.150.066316237,488.88
0x664...e3d6
0xd8...b319
01/29/202610:16:59 PMbuy$206.43$0.00180.06930.066413114,658.24
0xEe8...2306
0xe5...b3c5
01/29/202610:16:59 PMbuy$194.54$0.0017260.06930.066148112,703.42
0xD3c...0761
0xa6...9ed1
01/29/202610:16:47 PMsell$462.98$0.00180.15610.066413257,155.29
0x209...a862
0x6e...e9f8
01/29/202610:16:11 PMbuy$418.23$0.0017430.13970.06621239,882.48
0x039...B1eC
0x3c...0bb1
01/29/202610:16:11 PMbuy$280.72$0.0016850.10.066002166,596.62
0xD02...0180
0xce...8481
01/29/202610:16:11 PMbuy$279.31$0.0017270.09950.066153161,704.46
0x413...d340
0x75...10f9
01/29/202610:15:47 PMsell$468.29$0.001630.16680.065809287,156.87
0xecf...726a
0x38...dfbd
01/29/202610:15:11 PMsell$357.17$0.0016920.12720.066028211,049.92
0x170...d0F5
0x83...271c
01/29/202610:14:59 PMbuy$418.83$0.0016970.14920.066048246,682.58
0xe0e...abc4
0xa3...5fd2
01/29/202610:14:59 PMbuy$194.54$0.0016520.06930.065885117,752.47
0x413...d340
0x7d...b274
01/29/202610:14:23 PMsell$278.46$0.0016480.099180.065872168,894.35
0x303...dB14
0x87...b061
01/29/202610:13:35 PMsell$410.63$0.001710.14530.066055240,122.14
0xE7F...112a
0x40...bec5
01/29/202610:13:35 PMbuy$281$0.001730.09950.066126162,403.4
0x740...ea86
0xc7...4fec