WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tGBP-USDC pair

Presyo USD
$1.33
Presyo
1.33 USDC
TVL
$124,642.22
MKT CAP
$26.1M
5m
0%
1h
0.11%
4h
0.02%
24h
-0.06%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
8K
Telegram price alerts
Pares:
0xD38b119E15a147D4E9311F8277C8Ef1fdc9300C9
tGBP:
0x27f6c8289550fCE67f6B50BeD1F519966aFE5287
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama tGBP:
59,808.88
Pinagsama USDC:
$44,983.59

tGBP/USDC price stats sa Ethereum

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng tGBP token sa DEX Uniswap V3 ay $1.33. Ang presyo ng tGBP ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $7,604.04. Ang kontrata ng tGBP token ay 0x27f6c8289550fCE67f6B50BeD1F519966aFE5287 na may market cap na $26,071,350.72. Ang kontrata ng liquidity pool ay 0xD38b119E15a147D4E9311F8277C8Ef1fdc9300C9 na may kabuuang halaga na naka-lock (TVL) na $124,642.22. Ang tGBP/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tGBP/USDC na may kontrata na address 0xD38b119E15a147D4E9311F8277C8Ef1fdc9300C9 ay $124,642.22.

Ang kabuuang transaksyon ng tGBP/USDC ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang tGBP/USDC pool ay may trading volume na $7,604.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tGBP sa USDC ay 1.33, na naitala noong 9:06 PM UTC.

Ang presyo ng pagpapalit ng 1 tGBP sa USD ay $1.33 ngayon.

tGBP-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/27/20269:06:11 PMbuy$2,428.35$1.332,428.351.331,823.24
0xFDf...AC85
0x61...0f20
07/27/20268:57:47 PMsell$1,951.37$1.331,951.371.331,466.76
0x754...D28f
0x86...0ab4
07/27/20265:25:11 PMsell$1,621.7$1.331,621.71.331,217.88
0x754...D28f
0x11...7cb3
07/27/20264:08:23 PMsell$1,602.6$1.331,602.61.331,202.58
0x754...D28f
0x05...fa75
07/26/20265:36:11 PMbuy$1,359.66$1.331,359.661.331,019.2
0xFDf...AC85
0x54...51fd
07/25/20263:26:11 AMsell$605.69$1.33605.691.33454.5
0x45a...5961
0xd7...23b0
07/25/20263:26:11 AMsell$287.12$1.33287.121.33215.5
0x45a...5961
0xd7...23b0
07/23/20264:05:11 PMsell$1,456.75$1.331,456.751.331,092.56
0x754...D28f
0x81...fb39
07/23/20262:12:35 PMsell$1,935.12$1.331,935.121.331,450.13
0x754...D28f
0x70...61de
07/23/202612:49:23 PMsell$2,478.89$1.332,478.891.331,855.59
0x754...D28f
0xf0...9685
07/23/202611:30:59 AMsell$827.18$1.33827.181.33618.68
0x7eC...AE65
0x5c...edb5
07/23/20269:10:35 AMbuy$2,190.05$1.332,190.051.331,636.95
0x5D9...DEF1
0xb6...1b0e
07/23/20269:04:59 AMbuy$1,418.03$1.331,418.031.331,060.85
0x5D9...DEF1
0x67...7a56
07/23/20269:04:47 AMbuy$0.2992$1.330.29921.330.2239
0x112...0a11
0x19...1885
07/23/20268:47:35 AMbuy$720.04$1.33720.041.33538.96
0xa90...61Da
0xbf...7f16
07/23/20268:47:11 AMbuy$2,020.41$1.332,020.411.331,513.32
0x18F...C8BF
0x18...04d6
07/23/20268:47:11 AMsell$8,146.84$1.338,146.841.336,099
0x342...f726
0xcb...edad
07/23/20268:40:35 AMsell$2,167.47$1.332,167.471.331,618.52
0x754...D28f
0xf5...3363
07/23/20268:14:59 AMbuy$1,478.39$1.341,478.391.341,102.67
0x1be...bA1b
0x51...5fc8
07/23/20262:36:47 AMbuy$1,416.1$1.331,416.11.331,056.96
0x5D9...DEF1
0x51...ae99