WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TFT-WETH pair

Presyo USD
$0.006842
Presyo
0.052584 WETH
TVL
$14,665.66
MKT CAP
$36.5K
5m
0%
1h
0%
4h
0%
24h
-3.40%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
212
Telegram price alerts
Pares:
0x5dcC0e2fbe98f79Eb0536C23Dd8dd3E9AA6Dea34
TFT:
0x395E925834996e558bdeC77CD648435d620AfB5b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TFT:
1.57M
Pinagsama WETH:
$2.74

TFT/WETH price stats sa Ethereum

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng TFT token sa DEX Uniswap V3 ay $0.006842. Ang presyo ng TFT ay pababa -3.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $212.01. Ang kontrata ng TFT token ay 0x395E925834996e558bdeC77CD648435d620AfB5b na may market cap na $36,518.40. Ang kontrata ng liquidity pool ay 0x5dcC0e2fbe98f79Eb0536C23Dd8dd3E9AA6Dea34 na may kabuuang halaga na naka-lock (TVL) na $14,665.67. Ang TFT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TFT/WETH na may kontrata na address 0x5dcC0e2fbe98f79Eb0536C23Dd8dd3E9AA6Dea34 ay $14,665.67.

Ang kabuuang transaksyon ng TFT/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TFT/WETH pool ay may trading volume na $212.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TFT sa WETH ay 0.000002584, na naitala noong 4:01 PM UTC.

Ang presyo ng pagpapalit ng 1 TFT sa USD ay $0.006842 ngayon.

TFT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20268:22:23 AMsell$164.2$0.0068420.062020.05258423,997.68
0xbc1...D319
0x6f...4494
09/28/20267:24:23 AMbuy$29.07$0.0069590.010990.0526324,177.97
0x7D3...15d4
0x2a...21b5
09/28/20261:45:23 AMbuy$18.72$0.0069880.0070210.0526212,678.66
0x000...a259
0xc1...5097
09/27/20268:21:35 AMsell$13.69$0.0070830.0050350.0526041,933.47
0xae2...aE13
0x36...6b75
09/27/20265:00:11 AMbuy$0.7468$0.0070610.00027740.052623105.75
0x873...5A82
0x96...00b6
09/26/20265:23:35 PMsell$44.7$0.0070360.016630.0526176,353.74
0x23c...65EF
0x75...bfd6
09/26/20265:11:59 PMsell$24.98$0.0070790.0092980.0526343,529.84
0x23c...65EF
0x45...319f
09/26/20269:41:35 AMbuy$14.17$0.0071150.0052850.0526521,992.46
0x000...a259
0x64...e5ec
09/25/202611:07:47 AMsell$34.03$0.007210.012460.0526414,720.38
0x744...2f5c
0x56...e9ec
09/24/20269:03:23 PMsell$33.06$0.0071430.01230.0526574,629.17
0xfc9...e535
0xb6...744d
09/24/202610:33:11 AMbuy$28.98$0.0070470.010990.0526744,113.44
0x7D3...15d4
0xb3...738f
09/23/20263:50:23 PMbuy$55.29$0.0070560.020790.0526537,836.08
0xe75...6B0D
0xa4...7b87
09/23/20261:19:35 PMbuy$32.88$0.0071390.012120.0526324,606.36
0xfc9...e535
0x2b...0431
09/22/20267:23:23 PMbuy$118.95$0.0071680.04310.05259716,595.4
0x3dd...2A57
0x3a...585d
09/22/20265:20:59 AMbuy$20.11$0.006980.0073940.0525652,881.69
0xfc9...e535
0x54...4315
09/21/20268:08:59 PMsell$27.26$0.0070710.0098380.0525523,854.97
0x000...a259
0x23...a1cb
09/21/20269:39:59 AMsell$66.53$0.0070480.024290.0525739,438.9
0x000...a259
0xfd...b452
09/21/20262:01:23 AMbuy$19.3$0.0068830.0072910.0525992,804.53
0x000...a259
0x08...5de4
09/21/202612:47:59 AMsell$18.69$0.0069740.0069240.0525842,679.81
0x000...a259
0x8b...9bb6
09/21/202612:15:47 AMsell$27.81$0.0069650.010360.0525943,993.77
0x000...a259
0xeb...bf12