WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TFT-WETH pair

Presyo USD
$0.006571
Presyo
0.052481 WETH
TVL
$14,363.75
MKT CAP
$50.3K
5m
0%
1h
0%
4h
0%
24h
0.33%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
496
Telegram price alerts
Pares:
0x5dcC0e2fbe98f79Eb0536C23Dd8dd3E9AA6Dea34
TFT:
0x395E925834996e558bdeC77CD648435d620AfB5b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TFT:
1.53M
Pinagsama WETH:
$2.7

TFT/WETH price stats sa Ethereum

Noong Mayo 30, 2025, ang kasalukuyang presyo ng TFT token sa DEX Uniswap V3 ay $0.006571. Ang presyo ng TFT ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $496.41. Ang kontrata ng TFT token ay 0x395E925834996e558bdeC77CD648435d620AfB5b na may market cap na $50,339.35. Ang kontrata ng liquidity pool ay 0x5dcC0e2fbe98f79Eb0536C23Dd8dd3E9AA6Dea34 na may kabuuang halaga na naka-lock (TVL) na $14,363.75. Ang TFT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TFT/WETH na may kontrata na address 0x5dcC0e2fbe98f79Eb0536C23Dd8dd3E9AA6Dea34 ay $14,363.75.

Ang kabuuang transaksyon ng TFT/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TFT/WETH pool ay may trading volume na $496.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TFT sa WETH ay 0.000002481, na naitala noong 8:11 AM UTC.

Ang presyo ng pagpapalit ng 1 TFT sa USD ay $0.006571 ngayon.

TFT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/29/20255:33:11 PMbuy$349.01$0.0065710.13180.05248153,107.31
0x264...93EE
0x3b...6936
05/29/20255:16:23 PMbuy$65.99$0.0062990.024990.05238610,475.71
0x0Bd...f786
0xf1...f16f
05/29/20253:58:23 AMsell$81.4$0.0065490.029510.05237412,428.48
0xFfA...027e
0x82...5641
05/27/202510:35:47 PMsell$321.58$0.0065630.12080.05246648,995.09
0x63c...C076
0x86...3e89
05/27/20259:46:11 AMsell$72.14$0.006750.027340.05255810,687.24
0xfc9...e535
0xb6...a07c
05/26/20256:54:35 PMsell$508.41$0.0068520.20040.05270274,193.5
0x264...93EE
0x7c...e3b0
05/26/202512:16:47 AMsell$30.88$0.0072530.01210.0528424,258.11
0xFfA...027e
0x9a...84b5
05/25/202512:43:47 AMbuy$49.78$0.0071270.019930.0528546,984.89
0x930...8dF2
0xcb...7783
05/23/202512:45:35 PMbuy$127.98$0.0071410.050320.05280817,921.23
0xFfA...027e
0x10...62fc
05/23/20252:12:59 AMsell$57.03$0.0074570.02120.0527727,648.8
0xfc9...e535
0xcc...5956
05/22/20255:28:47 AMsell$55.93$0.0073870.02120.05287,571.65
0xfc9...e535
0xef...f88e
05/21/202511:28:35 PMsell$92.17$0.0073520.035570.05283712,537.08
0xe75...6B0D
0x4d...6dc4
05/21/20256:27:11 PMbuy$91.6$0.0070830.03690.05285312,931.85
0xFfA...027e
0xa5...e041
05/21/20255:55:11 AMsell$42.75$0.0073130.01650.0528235,845.87
0x000...D026
0xb2...d02b
05/21/20254:41:35 AMsell$43.72$0.0072620.017130.0528456,021
0x0Bd...f786
0x6c...2f0c
05/20/202512:42:11 PMbuy$62.81$0.0071160.025220.0528578,827.4
0xFfA...027e
0xb3...a329
05/20/20252:53:11 AMsell$62.38$0.0072970.024270.0528398,548.65
0xfc9...e535
0xed...2c0c
05/19/20257:45:23 PMsell$56.31$0.0072210.022380.052877,798.36
0xFfA...027e
0x31...7597
05/19/20253:49:11 PMsell$77.25$0.0071670.031320.05290610,778.67
0x923...4BDe
0x4d...5775
05/19/20254:42:35 AMbuy$37.34$0.0069650.015730.0529345,361.5
0xFfA...027e
0x61...37cc