WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TFT-WETH pair

Presyo USD
$0.003468
Presyo
0.051188 WETH
TVL
$12,125
MKT CAP
$36.4K
5m
0%
1h
0%
4h
-0.14%
24h
-13.42%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
607
Telegram price alerts
Pares:
0x5dcC0e2fbe98f79Eb0536C23Dd8dd3E9AA6Dea34
TFT:
0x395E925834996e558bdeC77CD648435d620AfB5b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TFT:
2.3M
Pinagsama WETH:
$1.42

TFT/WETH price stats sa Ethereum

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng TFT token sa DEX Uniswap V3 ay $0.003468. Ang presyo ng TFT ay pababa -13.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $606.70. Ang kontrata ng TFT token ay 0x395E925834996e558bdeC77CD648435d620AfB5b na may market cap na $36,443.71. Ang kontrata ng liquidity pool ay 0x5dcC0e2fbe98f79Eb0536C23Dd8dd3E9AA6Dea34 na may kabuuang halaga na naka-lock (TVL) na $12,125.01. Ang TFT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TFT/WETH na may kontrata na address 0x5dcC0e2fbe98f79Eb0536C23Dd8dd3E9AA6Dea34 ay $12,125.01.

Ang kabuuang transaksyon ng TFT/WETH ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TFT/WETH pool ay may trading volume na $606.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TFT sa WETH ay 0.000001188, na naitala noong 4:44 AM UTC.

Ang presyo ng pagpapalit ng 1 TFT sa USD ay $0.003468 ngayon.

TFT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/20254:33:11 AMbuy$10.59$0.0034680.0036320.0511883,055.39
0x000...a259
0x36...4926
12/16/20253:13:59 AMbuy$10.79$0.0034730.0036830.0511853,106.43
0xFfA...027e
0x7f...fec3
12/16/202512:08:11 AMbuy$14.99$0.0035110.0050480.0511814,270.87
0xaE6...b44e
0x7f...be45
12/15/20256:08:11 PMbuy$17.89$0.0034460.0061120.0511775,192.25
0xFfA...027e
0xac...b0d8
12/15/20254:57:59 PMsell$439.05$0.0036550.14770.05123120,119.2
0xd1b...a807
0x9d...668d
12/15/20254:40:35 PMbuy$24$0.0039020.0079990.05136,151.74
0xe75...6B0D
0xc8...b0f9
12/15/20253:04:47 PMbuy$46.62$0.0038960.015430.05128911,965.48
0x000...92C7
0x09...7988
12/15/20252:52:23 PMbuy$19.9$0.0039450.0064580.051285,044.45
0x1a6...1919
0x0a...eefb
12/15/202510:14:47 AMsell$11.35$0.0040170.0035930.0512712,826.24
0x000...a259
0xed...41f5
12/15/20256:51:23 AMsell$11.46$0.0040060.0036470.0512742,861.89
0xae2...aE13
0x1c...25f4
12/15/20252:09:47 AMsell$16.11$0.0039950.0051560.0512784,033.54
0x000...a259
0x05...80d4
12/14/202510:31:59 PMbuy$16.11$0.0039380.0052620.0512864,091.8
0xA6A...0C62
0x03...e900
12/14/202511:13:35 AMbuy$23.97$0.0039860.0077010.051286,015
0xAC5...506F
0x97...350c
12/14/20259:52:35 AMbuy$21.79$0.0039530.0070230.0512735,513.75
0xAC5...506F
0x38...f99a
12/14/20259:49:59 AMbuy$17.75$0.0039350.0057210.0512684,511.25
0xAC5...506F
0x7b...681b
12/14/20259:48:59 AMbuy$21.6$0.0039180.0069610.0512625,513.75
0xAC5...506F
0x90...dc5f
12/14/20259:42:47 AMbuy$19.55$0.00390.0062990.0512565,012.5
0xAC5...506F
0x9d...e993
12/14/20259:41:23 AMbuy$21.4$0.0038820.0068970.051255,513.75
0xAC5...506F
0x92...4243
12/14/20259:40:23 AMbuy$19.37$0.0038640.0062410.0512455,012.5
0xAC5...506F
0x08...3cf7
12/14/20259:36:35 AMbuy$17.36$0.0038480.0055930.051244,511.25
0xAC5...506F
0xc5...e4fe