WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TFT-DAI pair

Presyo USD
$0.009252
Presyo
0.009252 DAI
TVL
$23,380.92
MKT CAP
$65.1K
5m
0%
1h
0%
4h
0%
24h
-0.95%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
172
Telegram price alerts
Pares:
0x7426b3b30da7574Be8D895F6258EB6B198e63c3D
TFT:
0x395E925834996e558bdeC77CD648435d620AfB5b
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama TFT:
1.43M
Pinagsama DAI:
$10,132.62

TFT/DAI price stats sa Ethereum

Noong Abril 3, 2025, ang kasalukuyang presyo ng TFT token sa DEX Uniswap V3 ay $0.009252. Ang presyo ng TFT ay pababa -0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $172.38. Ang kontrata ng TFT token ay 0x395E925834996e558bdeC77CD648435d620AfB5b na may market cap na $65,142.80. Ang kontrata ng liquidity pool ay 0x7426b3b30da7574Be8D895F6258EB6B198e63c3D na may kabuuang halaga na naka-lock (TVL) na $23,380.92. Ang TFT/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TFT/DAI na may kontrata na address 0x7426b3b30da7574Be8D895F6258EB6B198e63c3D ay $23,380.92.

Ang kabuuang transaksyon ng TFT/DAI ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TFT/DAI pool ay may trading volume na $172.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TFT sa DAI ay 0.009252, na naitala noong 3:09 AM UTC.

Ang presyo ng pagpapalit ng 1 TFT sa USD ay $0.009252 ngayon.

TFT-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/02/202510:40:35 PMsell$62.6$0.00925262.60.0092526,766.04
0x08E...39b2
0xe5...c76e
04/02/202510:05:59 PMsell$47.48$0.00932947.480.0093295,090.52
0x7a7...3606
0xa4...4bf8
04/02/20257:03:11 PMbuy$30.7$0.00939730.70.0093973,267.78
0xfc9...e535
0xb8...c15f
04/02/20255:21:23 AMsell$31.57$0.00934131.570.0093413,380.06
0x000...D026
0x61...dd1c
04/01/20253:16:23 PMbuy$70.85$0.0093770.850.009377,561.67
0x0C2...5EA7
0x14...06c4
04/01/20256:41:35 AMbuy$40.91$0.00929240.910.0092924,403.15
0xDf8...b40C
0x71...b031
03/31/202512:52:47 PMbuy$53.41$0.00922753.410.0092275,789.11
0x000...1044
0xa6...c117
03/30/202510:08:59 PMsell$47.77$0.00916847.770.0091685,211.28
0xF7B...bda0
0xf5...2167
03/29/20255:16:11 PMsell$45.59$0.00923245.590.0092324,937.9
0xF07...2d88
0x97...be89
03/29/202511:39:11 AMsell$46.31$0.00929646.310.0092964,981.6
0xe75...6B0D
0x4a...866c
03/28/20254:20:11 PMsell$52.74$0.00936552.740.0093655,631.55
0xe75...6B0D
0xef...54fc
03/28/202511:42:35 AMsell$31.49$0.00942431.490.0094243,341.66
0xae2...aE13
0x0d...b768
03/28/20255:28:23 AMsell$33.88$0.00946933.880.0094693,578.29
0x7a7...3606
0x92...a674
03/28/20254:44:23 AMsell$72.18$0.00954472.180.0095447,562.85
0x2Ee...96F5
0xd9...021e
03/28/20254:34:35 AMsell$35.49$0.0096235.490.009623,689.84
0xd7E...a3B2
0xff...d616
03/26/20252:25:23 PMsell$67.11$0.00969267.110.0096926,924.08
0xfc9...e535
0x88...e918
03/24/20258:21:11 AMbuy$28.6$0.00977828.60.0097782,925.65
0xFfA...027e
0x3a...8d3a
03/24/20256:14:35 AMbuy$28.49$0.00973828.490.0097382,925.67
0xFfA...027e
0xd6...f279
03/24/20255:01:59 AMbuy$39.91$0.00968939.910.0096894,119.86
0xFfA...027e
0xfc...e4eb
03/22/20258:45:35 PMbuy$20$0.009732200.0097322,054.92
0xa32...D1A2
0xff...94c2