WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TFT-DAI pair

Presyo USD
$0.006625
Presyo
0.006625 DAI
TVL
$16,540.47
MKT CAP
$50.8K
5m
0%
1h
0%
4h
0%
24h
2.64%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
497
Telegram price alerts
Pares:
0x7426b3b30da7574Be8D895F6258EB6B198e63c3D
TFT:
0x395E925834996e558bdeC77CD648435d620AfB5b
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama TFT:
1.67M
Pinagsama DAI:
$8,269.73

TFT/DAI price stats sa Ethereum

Noong Mayo 30, 2025, ang kasalukuyang presyo ng TFT token sa DEX Uniswap V3 ay $0.006625. Ang presyo ng TFT ay pataas 2.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $497.47. Ang kontrata ng TFT token ay 0x395E925834996e558bdeC77CD648435d620AfB5b na may market cap na $50,751.34. Ang kontrata ng liquidity pool ay 0x7426b3b30da7574Be8D895F6258EB6B198e63c3D na may kabuuang halaga na naka-lock (TVL) na $16,540.48. Ang TFT/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TFT/DAI na may kontrata na address 0x7426b3b30da7574Be8D895F6258EB6B198e63c3D ay $16,540.48.

Ang kabuuang transaksyon ng TFT/DAI ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TFT/DAI pool ay may trading volume na $497.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TFT sa DAI ay 0.006625, na naitala noong 8:09 AM UTC.

Ang presyo ng pagpapalit ng 1 TFT sa USD ay $0.006625 ngayon.

TFT-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/29/20255:33:11 PMbuy$349.94$0.006625349.940.00662552,817.77
0x264...93EE
0x3b...6936
05/29/20255:16:23 PMsell$67.29$0.00642367.290.00642310,475.71
0x0Bd...f786
0xf1...f16f
05/29/20253:58:23 AMbuy$80.22$0.00645580.220.00645512,428.48
0xFfA...027e
0x82...5641
05/27/202510:35:47 PMsell$261.39$0.00652261.390.0065240,086.89
0x63c...C076
0x86...3e89
05/27/20259:46:11 AMbuy$71.31$0.00667271.310.00667210,687.24
0xfc9...e535
0xb6...a07c
05/26/20256:54:35 PMsell$511.18$0.006889511.180.00688974,193.5
0x264...93EE
0x7c...e3b0
05/26/202512:16:47 AMbuy$30.77$0.00722630.770.0072264,258.11
0xFfA...027e
0x9a...84b5
05/25/202512:43:47 AMsell$50.25$0.00719550.250.0071956,984.89
0x930...8dF2
0xcb...7783
05/23/202512:45:35 PMsell$130.93$0.007306130.930.00730617,921.23
0xFfA...027e
0x10...62fc
05/23/20252:12:59 AMbuy$56.57$0.00739656.570.0073967,648.8
0xfc9...e535
0xcc...5956
05/22/20255:28:47 AMbuy$55.48$0.00732755.480.0073277,571.65
0xfc9...e535
0xef...f88e
05/21/202511:28:35 PMbuy$90.73$0.00723790.730.00723712,537.08
0xe75...6B0D
0x4d...6dc4
05/21/20256:27:11 PMsell$93.05$0.00719593.050.00719512,931.85
0xFfA...027e
0xa5...e041
05/21/20255:55:11 AMbuy$42.5$0.0072742.50.007275,845.87
0x000...D026
0xb2...d02b
05/21/20254:41:35 AMbuy$43.45$0.00721743.450.0072176,021
0x0Bd...f786
0x6c...2f0c
05/20/202512:42:11 PMsell$63.44$0.00718663.440.0071868,827.4
0xFfA...027e
0xb3...a329
05/20/20252:53:11 AMbuy$61.81$0.00723161.810.0072318,548.65
0xfc9...e535
0xed...2c0c
05/19/20257:45:23 PMbuy$55.83$0.00715955.830.0071597,798.36
0xFfA...027e
0x31...7597
05/19/20253:49:11 PMbuy$76.3$0.00707976.30.00707910,778.68
0x923...4BDe
0x4d...5775
05/19/20254:42:35 AMsell$37.6$0.00701337.60.0070135,361.5
0xFfA...027e
0x61...37cc