WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TFT-DAI pair

Presyo USD
$0.006852
Presyo
0.006852 DAI
TVL
$20,169.5
MKT CAP
$36.6K
5m
0%
1h
0%
4h
0%
24h
-2.93%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
239
Telegram price alerts
Pares:
0x7426b3b30da7574Be8D895F6258EB6B198e63c3D
TFT:
0x395E925834996e558bdeC77CD648435d620AfB5b
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama TFT:
1.72M
Pinagsama DAI:
$8,361.23

TFT/DAI price stats sa Ethereum

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng TFT token sa DEX Uniswap V3 ay $0.006852. Ang presyo ng TFT ay pababa -2.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $238.95. Ang kontrata ng TFT token ay 0x395E925834996e558bdeC77CD648435d620AfB5b na may market cap na $36,570.23. Ang kontrata ng liquidity pool ay 0x7426b3b30da7574Be8D895F6258EB6B198e63c3D na may kabuuang halaga na naka-lock (TVL) na $20,169.50. Ang TFT/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TFT/DAI na may kontrata na address 0x7426b3b30da7574Be8D895F6258EB6B198e63c3D ay $20,169.50.

Ang kabuuang transaksyon ng TFT/DAI ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TFT/DAI pool ay may trading volume na $238.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TFT sa DAI ay 0.006852, na naitala noong 4:01 PM UTC.

Ang presyo ng pagpapalit ng 1 TFT sa USD ay $0.006852 ngayon.

TFT-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/28/20268:22:23 AMsell$190.97$0.006852190.970.00685227,870.31
0xbc1...D319
0x6f...4494
09/28/20267:24:23 AMsell$29.18$0.00698429.180.0069844,177.97
0x7D3...15d4
0x2a...21b5
09/28/20261:45:23 AMsell$18.78$0.00701318.780.0070132,678.66
0x000...a259
0xc1...5097
09/27/20268:21:35 AMbuy$13.64$0.00705813.640.0070581,933.47
0xae2...aE13
0x36...6b75
09/26/20265:23:35 PMsell$44.7$0.00703544.70.0070356,353.74
0x23c...65EF
0x75...bfd6
09/26/20265:11:23 PMsell$49.65$0.00709249.650.0070927,000.85
0x23c...65EF
0x81...3128
09/26/20269:41:35 AMsell$14.2$0.00713114.20.0071311,992.46
0x000...a259
0x64...e5ec
09/25/202611:07:47 AMbuy$33.8$0.00716233.80.0071624,720.38
0x744...2f5c
0x56...e9ec
09/24/20269:03:23 PMbuy$32.96$0.00712132.960.0071214,629.17
0xfc9...e535
0xb6...744d
09/24/202610:33:11 AMsell$29.1$0.00707629.10.0070764,113.44
0x7D3...15d4
0xb3...738f
09/23/20263:50:23 PMsell$55.85$0.00712855.850.0071287,836.08
0xe75...6B0D
0xa4...7b87
09/23/20261:19:35 PMsell$33.08$0.00718233.080.0071824,606.36
0xfc9...e535
0x2b...0431
09/22/20267:23:23 PMbuy$181.01$0.007135181.010.00713525,369.2
0x3dd...2A57
0x3a...585d
09/22/20265:20:59 AMsell$20.16$0.00699520.160.0069952,881.69
0xfc9...e535
0x54...4315
09/21/20268:08:59 PMbuy$27.11$0.00703327.110.0070333,854.97
0x000...a259
0x23...a1cb
09/21/20269:39:59 AMbuy$65.86$0.00697765.860.0069779,438.9
0x000...a259
0xfd...b452
09/21/20262:01:23 AMsell$19.37$0.00690819.370.0069082,804.53
0x000...a259
0x08...5de4
09/21/202612:47:59 AMbuy$18.62$0.0069518.620.006952,679.81
0x000...a259
0x8b...9bb6
09/21/202612:15:47 AMbuy$27.64$0.00692227.640.0069223,993.77
0x000...a259
0xeb...bf12
09/21/202612:10:23 AMbuy$17.33$0.00689517.330.0068952,513.95
0xe75...6B0D
0x96...06fb