WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TFT-DAI pair

Presyo USD
$0.003481
Presyo
0.003481 DAI
TVL
$13,295.94
MKT CAP
$36.6K
5m
0%
1h
0%
4h
-0.26%
24h
-12.77%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
668
Telegram price alerts
Pares:
0x7426b3b30da7574Be8D895F6258EB6B198e63c3D
TFT:
0x395E925834996e558bdeC77CD648435d620AfB5b
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama TFT:
2.36M
Pinagsama DAI:
$5,074.78

TFT/DAI price stats sa Ethereum

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng TFT token sa DEX Uniswap V3 ay $0.003481. Ang presyo ng TFT ay pababa -12.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $667.96. Ang kontrata ng TFT token ay 0x395E925834996e558bdeC77CD648435d620AfB5b na may market cap na $36,574.78. Ang kontrata ng liquidity pool ay 0x7426b3b30da7574Be8D895F6258EB6B198e63c3D na may kabuuang halaga na naka-lock (TVL) na $13,295.94. Ang TFT/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TFT/DAI na may kontrata na address 0x7426b3b30da7574Be8D895F6258EB6B198e63c3D ay $13,295.94.

Ang kabuuang transaksyon ng TFT/DAI ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang TFT/DAI pool ay may trading volume na $667.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TFT sa DAI ay 0.003481, na naitala noong 4:44 AM UTC.

Ang presyo ng pagpapalit ng 1 TFT sa USD ay $0.003481 ngayon.

TFT-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
12/16/20254:33:11 AMsell$10.63$0.00348110.630.0034813,055.39
0x000...a259
0x36...4926
12/16/20253:13:59 AMsell$10.84$0.0034910.840.003493,106.43
0xFfA...027e
0x7f...fec3
12/16/202512:08:11 AMbuy$34.99$0.00350134.990.0035019,996.28
0xaE6...b44e
0x7f...be45
12/15/20256:08:11 PMsell$18.03$0.00347318.030.0034735,192.25
0xFfA...027e
0xac...b0d8
12/15/20254:57:59 PMsell$479.44$0.003684479.440.003684130,129.13
0xd1b...a807
0x9d...668d
12/15/20254:40:35 PMsell$24.05$0.0039124.050.003916,151.74
0xe75...6B0D
0xc8...b0f9
12/15/20253:04:47 PMsell$47.17$0.00394247.170.00394211,965.48
0x000...92C7
0x09...7988
12/15/20252:52:23 PMsell$20.04$0.00397320.040.0039735,044.45
0x1a6...1919
0x0a...eefb
12/15/202510:14:47 AMbuy$11.3$0.00400111.30.0040012,826.24
0x000...a259
0xed...41f5
12/15/20256:51:23 AMbuy$11.42$0.0039911.420.003992,861.89
0xae2...aE13
0x1c...25f4
12/15/20252:09:47 AMbuy$16.04$0.00397816.040.0039784,033.54
0x000...a259
0x05...80d4
12/14/202510:31:59 PMsell$16.18$0.00395416.180.0039544,091.8
0xA6A...0C62
0x03...e900
12/14/202511:13:35 AMbuy$15.95$0.00397815.950.0039784,010
0xAC5...506F
0x97...350c
12/14/20259:52:35 AMbuy$17.87$0.00396317.870.0039634,511.25
0xAC5...506F
0x38...f99a
12/14/20259:49:59 AMbuy$21.75$0.00394521.750.0039455,513.75
0xAC5...506F
0x7b...681b
12/14/20259:48:59 AMbuy$17.71$0.00392717.710.0039274,511.25
0xAC5...506F
0x90...dc5f
12/14/20259:42:47 AMbuy$19.6$0.0039119.60.003915,012.5
0xAC5...506F
0x9d...e993
12/14/20259:41:23 AMbuy$17.56$0.00389317.560.0038934,511.25
0xAC5...506F
0x92...4243
12/14/20259:40:23 AMbuy$19.43$0.00387719.430.0038775,012.5
0xAC5...506F
0x08...3cf7
12/14/20259:36:35 AMbuy$21.27$0.00385921.270.0038595,513.75
0xAC5...506F
0xc5...e4fe