WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TEXAN-USDC pair

Presyo USD
$0.061006
Presyo
0.061006 USDC
TVL
$5,744.6
MKT CAP
$10.1M
5m
0%
1h
0%
4h
0%
24h
-32.53%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
127
Telegram price alerts
Pares:
0xB78A10166295ceC4cbCf2891f635C8F42068CE35
TEXAN:
0xcFCFfE432A48dB53F59c301422d2EdD77B2A88d7
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama TEXAN:
7.85B
Pinagsama USDC:
$4,954.23

TEXAN/USDC price stats sa Ethereum

Noong Enero 20, 2026, ang kasalukuyang presyo ng TEXAN token sa DEX Uniswap V3 ay $0.0000001006. Ang presyo ng TEXAN ay pababa -32.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $127.32. Ang kontrata ng TEXAN token ay 0xcFCFfE432A48dB53F59c301422d2EdD77B2A88d7 na may market cap na $10,062,849.63. Ang kontrata ng liquidity pool ay 0xB78A10166295ceC4cbCf2891f635C8F42068CE35 na may kabuuang halaga na naka-lock (TVL) na $5,744.61. Ang TEXAN/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TEXAN/USDC na may kontrata na address 0xB78A10166295ceC4cbCf2891f635C8F42068CE35 ay $5,744.61.

Ang kabuuang transaksyon ng TEXAN/USDC ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang TEXAN/USDC pool ay may trading volume na $127.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TEXAN sa USDC ay 0.0000001006, na naitala noong 12:47 PM UTC.

Ang presyo ng pagpapalit ng 1 TEXAN sa USD ay $0.0000001006 ngayon.

TEXAN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/19/202610:45:23 PMsell$1.6$0.0610061.60.06100615.96M
0x4f5...01a6
0x50...af4a
01/19/20269:50:23 PMbuy$16.06$0.07994716.060.079947161.49M
0x56E...DE6f
0xcd...3062
01/19/20267:48:47 PMsell$101.47$0.061156101.470.061156877.8M
0x9fe...dE91
0xbf...0ace
01/19/20262:49:59 PMsell$2.12$0.0614252.120.06142514.94M
0x4f5...01a6
0x9e...8dcf
01/19/20262:38:23 PMsell$3.42$0.0614393.420.06143923.76M
0xe75...6B0D
0x45...f237
01/19/202612:55:47 PMsell$1.55$0.0614521.550.06145210.71M
0xE5e...E1f1
0x38...55bd
01/19/20265:25:23 AMsell$0.9608$0.0614590.96080.0614596.58M
0x4AC...bFD7
0xb2...e6a2
01/19/20263:26:23 AMbuy$0.09895$0.0614910.098950.061491663,441.04
0x51B...F359
0x6f...456b
01/18/20269:49:35 PMsell$1.55$0.0614651.550.06146510.63M
0x4f5...01a6
0x75...fca0
01/18/20269:48:23 PMbuy$46.39$0.06139546.390.061395332.49M
0x450...40c8
0x84...a7c6
01/18/20269:48:23 PMsell$0.5402$0.0614880.54020.0614883.63M
0x000...C5a7
0xa2...3503
01/18/20269:48:23 PMsell$3.28$0.0614783.280.06147822.23M
0xF07...2d88
0x5d...967d
01/18/20269:38:35 PMbuy$1.05$0.0612381.050.0612388.5M
0xF07...2d88
0xbb...9948
01/18/20269:38:35 PMbuy$8.24$0.061268.240.0612665.44M
0xF07...2d88
0xbb...9948
01/18/20269:38:35 PMsell$109.32$0.061465109.320.061465745.77M
0x05a...98d2
0x91...9aec
01/18/20269:38:35 PMbuy$1.39$0.0612321.390.06123211.36M
0xa1D...D102
0xed...6d28
01/18/20268:27:47 PMsell$1.12$0.0617871.120.0617876.27M
0xE5e...E1f1
0xb8...c102
01/18/20268:18:23 PMsell$13.02$0.06182913.020.06182971.19M
0xDf8...b40C
0x96...a842
01/18/20261:09:47 PMsell$1.44$0.0612451.440.06124511.6M
0x4f5...01a6
0x7f...acce
01/18/202612:19:11 AMsell$2.12$0.0612532.120.06125316.95M
0xd05...aEF2
0x04...f5ea