WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tETH-wstETH pair

Presyo USD
$2,768.95
Presyo
0.9808 wstETH
TVL
$48,161.95
MKT CAP
$101.8M
5m
0%
1h
0%
4h
-0.46%
24h
-1.79%
Ibahagi
TXNS
18
Mga Bumili
5
Mga Nagbenta
13
Dami
72K
Telegram price alerts
Pares:
0xE2eC386d61D14F50402844248e03fC2057f5Ba09
tETH:
0xD11c452fc99cF405034ee446803b6F6c1F6d5ED8
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pinagsama tETH:
5.5
Pinagsama wstETH:
$11.66

tETH/wstETH price stats sa Ethereum

Noong Abril 21, 2026, ang kasalukuyang presyo ng tETH token sa DEX Uniswap V3 ay $2,768.95. Ang presyo ng tETH ay pababa -1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $72,128.93. Ang kontrata ng tETH token ay 0xD11c452fc99cF405034ee446803b6F6c1F6d5ED8 na may market cap na $101,836,493.21. Ang kontrata ng liquidity pool ay 0xE2eC386d61D14F50402844248e03fC2057f5Ba09 na may kabuuang halaga na naka-lock (TVL) na $48,161.96. Ang tETH/wstETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tETH/wstETH na may kontrata na address 0xE2eC386d61D14F50402844248e03fC2057f5Ba09 ay $48,161.96.

Ang kabuuang transaksyon ng tETH/wstETH ay 18 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 13 ang mga sales transactions.

Ang tETH/wstETH pool ay may trading volume na $72,128.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tETH sa wstETH ay 0.9808, na naitala noong 7:15 PM UTC.

Ang presyo ng pagpapalit ng 1 tETH sa USD ay $2,768.95 ngayon.

tETH-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
04/21/20265:36:35 PMsell$2.32$2,768.950.00082470.98080.0008408
0x21D...9D1a
0x0e...b6d0
04/21/20264:02:23 PMsell$15,165.71$2,803.325.330.98535.4
0x398...A54D
0xe5...17f0
04/21/20264:01:35 PMbuy$20,149.93$2,816.687.080.98977.15
0xCe8...70e4
0xc0...b1a8
04/21/20263:59:47 PMsell$8,178.93$2,782.822.880.98032.93
0x502...48Fc
0x23...39f4
04/21/20263:42:23 PMsell$53.47$2,785.290.018860.98250.01919
0x954...94c7
0x7f...daa5
04/21/20263:39:47 PMsell$4,804.23$2,781.671.690.98381.72
0x938...AF60
0xb3...03a0
04/21/20268:13:23 AMsell$78.33$2,800.990.027550.98510.02796
0xdcE...e7e1
0x5f...a2a8
04/21/20267:20:11 AMbuy$323.57$2,814.60.11390.9910.1149
0x1cF...2eC3
0x03...a8b9
04/21/20267:14:59 AMsell$4,905.24$2,802.281.720.98691.75
0x84A...6C44
0x32...6c6f
04/21/20265:39:59 AMsell$1,238.51$2,806.040.43670.98950.4413
0x0Bd...f786
0x38...c24b
04/21/20264:40:59 AMsell$85.81$2,799.550.030340.990.03065
0xFA7...e72E
0x56...861f
04/21/20264:26:47 AMsell$1,043.56$2,796.360.36960.99050.3731
0xEF9...7524
0x14...40d0
04/21/20261:33:35 AMbuy$7,557.63$2,826.922.650.99372.67
0xCe8...70e4
0x5f...37ef
04/21/202612:52:23 AMsell$399.78$2,799.460.14060.98490.1428
0xae2...aE13
0xaf...312f
04/21/202612:52:23 AMsell$797.56$2,800.620.28060.98530.2847
0xae2...aE13
0xaf...312f
04/21/202612:52:11 AMsell$1,899.11$2,803.80.66810.98640.6773
0xfdC...D170
0xe2...a355
04/20/20268:42:23 PMbuy$239.17$2,831.760.083880.99310.08446
0x1cF...2eC3
0x25...2b9d
04/20/20266:39:59 PMbuy$5,205.96$2,819.551.820.9911.84
0xCe8...70e4
0xae...891e
04/20/20263:22:47 PMbuy$8,996.52$2,794.453.170.98723.21
0xFDf...AC85
0xd3...ddf4
04/20/20263:21:23 PMsell$18,790.41$2,775.146.660.98426.77
0x253...D40b
0x8c...5b55