WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TEMPLE-DAI pair

Presyo USD
$2.94
Presyo
2.94 DAI
TVL
$113,568.57
MKT CAP
$70M
5m
0%
1h
0%
4h
0%
24h
2.60%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
4K
Telegram price alerts
Pares:
0x90972aab59577C184fd6ABBc16596041B3A01B32
TEMPLE:
0x470EBf5f030Ed85Fc1ed4C2d36B9DD02e77CF1b7
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama TEMPLE:
33,258.89
Pinagsama DAI:
$15,631.35

TEMPLE/DAI price stats sa Ethereum

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng TEMPLE token sa DEX Uniswap V3 ay $2.94. Ang presyo ng TEMPLE ay pataas 2.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $4,464.36. Ang kontrata ng TEMPLE token ay 0x470EBf5f030Ed85Fc1ed4C2d36B9DD02e77CF1b7 na may market cap na $69,994,476.41. Ang kontrata ng liquidity pool ay 0x90972aab59577C184fd6ABBc16596041B3A01B32 na may kabuuang halaga na naka-lock (TVL) na $113,568.58. Ang TEMPLE/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TEMPLE/DAI na may kontrata na address 0x90972aab59577C184fd6ABBc16596041B3A01B32 ay $113,568.58.

Ang kabuuang transaksyon ng TEMPLE/DAI ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TEMPLE/DAI pool ay may trading volume na $4,464.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TEMPLE sa DAI ay 2.94, na naitala noong 5:31 PM UTC.

Ang presyo ng pagpapalit ng 1 TEMPLE sa USD ay $2.94 ngayon.

TEMPLE-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/03/20264:39:11 AMsell$129.13$2.94129.132.9443.85
0xbCd...8fE0
0xf8...eda8
10/03/20264:25:35 AMbuy$131.75$3131.75343.85
0xbCd...8fE0
0x0c...1b9b
10/02/20269:50:11 PMbuy$250.15$2.99250.152.9983.62
0x5ed...eaaB
0x9c...5926
10/02/20269:49:35 PMbuy$21.32$2.8721.322.877.43
0xc0f...8484
0x93...42e7
10/02/20269:49:35 PMbuy$1,690.08$2.921,690.082.92577.52
0x954...94c7
0xeb...db93
10/02/20269:49:23 PMsell$2,241.9$2.882,241.92.88777
0x5ed...eaaB
0x58...700b
09/29/202612:02:59 PMbuy$1,449.89$2.971,449.892.97487.94
0x5c3...fCE1
0x97...b29a
09/29/202612:02:47 PMsell$1,916.74$2.921,916.742.92654.59
0x1Df...9345
0x31...0146
09/28/202610:08:35 PMsell$5.07$2.995.072.991.69
0xC06...264B
0x4e...0fa2
09/28/20269:31:59 PMsell$51.25$2.9951.252.9917.11
0x3aF...ae94
0xfb...bd3b
09/28/20263:08:47 PMbuy$2,998.21$2.952,998.212.951,014.51
0x954...94c7
0xc3...ca5a
09/28/20262:36:47 PMsell$840.74$2.8840.742.8299.25
0xCF2...aedF
0x67...7f1c
09/28/202610:39:47 AMsell$706.14$2.82706.142.82249.77
0x954...94c7
0xc8...d55f
09/27/20261:31:47 PMsell$1,139.33$2.841,139.332.84400
0x1b2...ec04
0x46...d8ad
09/27/20261:16:11 PMsell$573.61$2.86573.612.86200
0x1b2...ec04
0xeb...b04c
09/27/20261:01:35 PMsell$4.24$2.874.242.871.47
0x169...c4Ec
0x3a...2101
09/26/202612:31:59 PMsell$287.8$2.87287.82.87100
0xD3f...2a63
0x18...66c7
09/26/20267:46:35 AMsell$288.47$2.88288.472.88100
0xD3f...2a63
0x50...41d9
09/25/20265:37:47 PMsell$399.11$2.89399.112.89137.97
0x954...94c7
0x81...2337
09/24/20267:26:35 PMsell$11.1$2.8911.12.893.83
0x911...1163
0x9e...9a75