WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TEMPLE-DAI pair

Presyo USD
$2.94
Presyo
2.94 DAI
TVL
$601,759.56
MKT CAP
$69.9M
5m
0%
1h
0%
4h
0%
24h
1.42%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
13K
Telegram price alerts
Pares:
0x90972aab59577C184fd6ABBc16596041B3A01B32
TEMPLE:
0x470EBf5f030Ed85Fc1ed4C2d36B9DD02e77CF1b7
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama TEMPLE:
171,823.66
Pinagsama DAI:
$96,285.98

TEMPLE/DAI price stats sa Ethereum

Noong Abril 21, 2026, ang kasalukuyang presyo ng TEMPLE token sa DEX Uniswap V3 ay $2.94. Ang presyo ng TEMPLE ay pataas 1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $13,270.42. Ang kontrata ng TEMPLE token ay 0x470EBf5f030Ed85Fc1ed4C2d36B9DD02e77CF1b7 na may market cap na $69,926,095.01. Ang kontrata ng liquidity pool ay 0x90972aab59577C184fd6ABBc16596041B3A01B32 na may kabuuang halaga na naka-lock (TVL) na $601,759.56. Ang TEMPLE/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TEMPLE/DAI na may kontrata na address 0x90972aab59577C184fd6ABBc16596041B3A01B32 ay $601,759.56.

Ang kabuuang transaksyon ng TEMPLE/DAI ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TEMPLE/DAI pool ay may trading volume na $13,270.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TEMPLE sa DAI ay 2.94, na naitala noong 6:35 PM UTC.

Ang presyo ng pagpapalit ng 1 TEMPLE sa USD ay $2.94 ngayon.

TEMPLE-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/20/20268:05:23 PMsell$32.41$2.9432.412.9411.01
0xC06...264B
0x00...9db0
04/20/20266:14:59 PMbuy$896.39$2.99896.392.99299.15
0xceD...17a7
0x4f...988b
04/20/20266:12:23 PMsell$148.65$2.93148.652.9350.69
0x076...Ca2C
0x50...2f35
04/20/20264:09:23 PMbuy$5,979.06$2.955,979.062.952,021.49
0xbee...cCCd
0x3d...8105
04/20/20264:08:59 PMsell$6,213.88$2.96,213.882.92,142.28
0xD8A...e287
0x1c...68ad
04/19/20267:49:59 PMsell$220.35$2.93220.352.9375
0xfd7...F535
0x88...cc45
04/19/20267:14:11 AMsell$1.82$2.931.822.930.62
0x106...9f9A
0x4e...1ceb
04/18/20263:34:35 PMsell$45.49$2.9345.492.9315.47
0x5c8...BFbe
0x6e...2082
04/18/20263:34:23 PMbuy$13,666.48$2.9113,666.482.914,681.75
0xbEE...CCcA
0xee...07d3
04/18/20263:34:23 PMbuy$82.91$2.8482.912.8429.19
0x6e2...88cd
0xbe...7555
04/18/20263:34:11 PMsell$18,463.57$2.8818,463.572.886,393.05
0x25e...882c
0x6e...3781
04/15/20261:10:23 AMsell$63.61$2.9963.612.9921.22
0xA34...5E56
0xfe...fee3
04/14/20266:39:47 PMsell$2.45$2.992.452.990.8177
0x30A...519E
0x1b...06d7
04/14/20266:35:47 PMsell$86.39$2.9986.392.9928.81
0x2f4...BE7B
0x85...b59c
04/14/20266:35:35 PMbuy$18,584.82$2.9418,584.822.946,302.3
0xfb4...92cE
0x9e...7bb0
04/14/20265:03:47 PMsell$10.43$2.7810.432.783.74
0xC06...264B
0xb0...970c
04/14/20265:03:47 PMbuy$5.24$2.845.242.841.84
0xae2...aE13
0xbc...ed6e
04/14/20265:01:11 PMsell$20,625.72$2.920,625.722.97,108.87
0x9C4...Bd0D
0x40...e880
04/14/20265:01:11 PMbuy$131.77$2.84131.772.8446.37
0x6e2...88cd
0x5e...eee4
04/13/20268:10:59 PMsell$4,499$3.054,4993.051,475.04
0xC45...05aD
0x2c...d603