WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TEM-WETH pair

Presyo USD
$0.05812
Presyo
0.082168 WETH
TVL
$8,019.03
MKT CAP
$8.1K
5m
0%
1h
0%
4h
0%
24h
-9.59%
Ibahagi
TXNS
745
Mga Bumili
394
Mga Nagbenta
351
Dami
264K
Telegram price alerts
Pares:
0x39423B0Fc8448056153557e4D5FdC470B95eCF55
TEM:
0x69a120B03FB388B86AFEcE5c0912bbD7A8051795
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TEM:
842.44M
Pinagsama WETH:
$0.3144

TEM/WETH price stats sa Ethereum

Noong Hulyo 22, 2025, ang kasalukuyang presyo ng TEM token sa DEX Uniswap V3 ay $0.00000812. Ang presyo ng TEM ay pababa -9.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 745 trades na may dami ng kalakalan na $264,251.41. Ang kontrata ng TEM token ay 0x69a120B03FB388B86AFEcE5c0912bbD7A8051795 na may market cap na $8,120.72. Ang kontrata ng liquidity pool ay 0x39423B0Fc8448056153557e4D5FdC470B95eCF55 na may kabuuang halaga na naka-lock (TVL) na $8,019.04. Ang TEM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TEM/WETH na may kontrata na address 0x39423B0Fc8448056153557e4D5FdC470B95eCF55 ay $8,019.04.

Ang kabuuang transaksyon ng TEM/WETH ay 745 sa nakaraang 24 na oras, kung saan 394 ang mga buy transactions, at 351 ang mga sales transactions.

Ang TEM/WETH pool ay may trading volume na $264,251.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TEM sa WETH ay 0.000000002168, na naitala noong 3:23 AM UTC.

Ang presyo ng pagpapalit ng 1 TEM sa USD ay $0.00000812 ngayon.

TEM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/21/20259:58:47 PMsell$6.53$0.058120.0017450.082168805,000
0xaB4...1Ed8
0x81...bad2
07/21/20259:22:11 PMsell$299.73$0.0596430.079810.08256731.08M
0x636...1Aa0
0x7d...cb8e
07/21/20259:22:11 PMsell$454.76$0.0586890.12110.08231452.34M
0xEbb...aE13
0x32...7c0d
07/21/20258:22:47 PMsell$93.57$0.000010130.024980.0827059.23M
0x14C...A903
0x91...7658
07/21/20256:31:59 PMsell$323.34$0.000010810.085280.08285229.9M
0xe3A...d54a
0xd3...9ab5
07/21/20256:12:23 PMsell$127.36$0.00001140.033680.08301711.16M
0x900...cF7C
0xf6...b311
07/21/20254:58:11 PMsell$22.81$0.000011580.0060520.0830731.97M
0x926...9c03
0x03...3f5e
07/21/20254:14:35 PMsell$240.74$0.000012030.063430.08317120M
0xC20...1239
0xec...2cec
07/21/20253:51:35 PMbuy$567.92$0.000010850.14850.08283752.34M
0xEbb...aE13
0x67...db8f
07/21/20253:51:35 PMbuy$378.61$0.000012180.0990.08318531.08M
0x636...1Aa0
0x8f...ec91
07/21/20252:56:35 PMsell$123.92$0.000010120.032230.08263212.24M
0x40e...a16a
0x37...ce41
07/21/20252:53:23 PMsell$99.89$0.000010410.025980.0827089.59M
0x93A...643f
0x29...399e
07/21/20252:36:11 PMsell$42.9$0.000010580.011180.0827584.05M
0x023...9087
0x87...6513
07/21/20252:20:59 PMsell$147.77$0.000010830.038540.08282513.64M
0x08D...b6B8
0xd1...6f57
07/21/20252:17:35 PMbuy$51.74$0.000011180.01350.0829174.63M
0xB85...1Ef3
0xe2...aed4
07/21/20252:14:35 PMbuy$38.02$0.000010970.010.0828853.47M
0xe63...c617
0x30...c24b
07/21/20252:13:35 PMsell$58.2$0.000010770.01530.0828355.4M
0xD2e...C3b5
0xa1...746d
07/21/20252:11:47 PMsell$963.61$0.000012190.25290.083279.03M
0xe3A...d54a
0xcf...45c0
07/21/20252:11:11 PMsell$200.2$0.000013960.052540.08366514.34M
0x93E...3e96
0x9b...bb13
07/21/20252:05:23 PMsell$295.26$0.000014760.077350.08386720M
0x221...3006
0xb8...5baa