WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TEL-WETH pair

Presyo USD
$0.00313
Presyo
0.051409 WETH
TVL
$312,810.78
MKT CAP
$313M
5m
-0.47%
1h
-1.34%
4h
-7.58%
24h
-1.57%
Ibahagi
TXNS
771
Mga Bumili
399
Mga Nagbenta
372
Dami
508K
Telegram price alerts
Pares:
0xf359492d26764481002eD88BD2acae83cA50B5C9
TEL:
0x467Bccd9d29f223BcE8043b84E8C8B282827790F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TEL:
77.35M
Pinagsama WETH:
$31.83

TEL/WETH price stats sa Ethereum

Noong Mayo 15, 2026, ang kasalukuyang presyo ng TEL token sa DEX Uniswap V3 ay $0.00313. Ang presyo ng TEL ay pababa -1.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 771 trades na may dami ng kalakalan na $507,754.35. Ang kontrata ng TEL token ay 0x467Bccd9d29f223BcE8043b84E8C8B282827790F na may market cap na $313,013,752.52. Ang kontrata ng liquidity pool ay 0xf359492d26764481002eD88BD2acae83cA50B5C9 na may kabuuang halaga na naka-lock (TVL) na $312,810.78. Ang TEL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TEL/WETH na may kontrata na address 0xf359492d26764481002eD88BD2acae83cA50B5C9 ay $312,810.78.

Ang kabuuang transaksyon ng TEL/WETH ay 771 sa nakaraang 24 na oras, kung saan 399 ang mga buy transactions, at 372 ang mga sales transactions.

Ang TEL/WETH pool ay may trading volume na $507,754.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TEL sa WETH ay 0.000001409, na naitala noong 9:25 PM UTC.

Ang presyo ng pagpapalit ng 1 TEL sa USD ay $0.00313 ngayon.

TEL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/15/20269:24:35 PMsell$199.29$0.003130.089750.05140963,670.93
0xD9F...c28A
0x3b...17fa
05/15/20269:23:23 PMbuy$38.78$0.003150.017460.05141812,310.5
0x6d1...11C1
0xe7...caaf
05/15/20269:19:11 PMsell$898.86$0.0031440.40410.051414285,806.5
0x200...da4A
0x77...d156
05/15/20269:16:59 PMbuy$11.36$0.0031710.005110.0514263,582.82
0xCc3...9504
0xff...85d3
05/15/20269:16:35 PMsell$476.2$0.0031660.21350.051419150,401.69
0x000...Edd9
0xa5...d5e0
05/15/20268:52:11 PMsell$997.7$0.0031620.44980.051425315,469
0x000...2cFd
0xc3...57c3
05/15/20268:51:59 PMbuy$648.51$0.0031860.29230.051436203,548.82
0xf0A...5B8d
0x4a...154c
05/15/20268:50:35 PMsell$166.15$0.0031610.07490.05142552,552.43
0xC96...1974
0xdb...1eae
05/15/20268:47:59 PMsell$584.61$0.003170.26340.051428184,392.77
0xb1b...8404
0x86...5c2a
05/15/20268:44:23 PMsell$598.82$0.0031810.26980.051433188,219.8
0x200...da4A
0x98...9d83
05/15/20268:44:11 PMbuy$765.47$0.0031990.34490.051441239,274.45
0x02c...20F4
0x6d...4a67
05/15/20268:39:47 PMsell$265.46$0.0031760.11950.0514383,558.69
0x545...101C
0x4f...7a31
05/15/20268:31:35 PMbuy$426.43$0.0031950.1920.051438133,451.61
0xFDf...AC85
0xc6...2414
05/15/20268:28:59 PMbuy$199.96$0.0031910.089960.05143662,647.9
0xd2a...7dFe
0x7b...aefc
05/15/20268:28:35 PMbuy$199.94$0.0031870.089980.05143462,736.09
0x4cC...11a4
0xd6...299e
05/15/20268:27:47 PMsell$518.88$0.0031710.23350.051427163,622.45
0xDbe...1833
0xf4...5090
05/15/20268:24:59 PMsell$100.5$0.0031720.045290.05142931,680
0x2bA...8037
0x61...a962
05/15/20268:00:59 PMsell$158.48$0.0031820.071250.0514349,800
0x4a8...C0a1
0x87...0882
05/15/20267:57:11 PMsell$1,509.99$0.0031960.67910.051437472,328.97
0xeCe...d7dB
0xcf...cd52
05/15/20267:53:35 PMbuy$680.59$0.0032250.30590.05145211,000
0xFE0...F65A
0xf6...a694