WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TCT-WETH pair

Presyo USD
$0.1542
Presyo
0.00005571 WETH
TVL
$347,858.38
MKT CAP
$15.4M
5m
0.22%
1h
0.73%
4h
-2.44%
24h
-23.50%
Ibahagi
TXNS
222
Mga Bumili
107
Mga Nagbenta
115
Dami
203K
Telegram price alerts
Pares:
0xEC7F1AF348bE8E25325802DD2aB8230183a5B841
TCT:
0xE9db0A36877dE86EfD134F87CAF3Db29f90b275c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TCT:
1.13M
Pinagsama WETH:
$62.84

TCT/WETH price stats sa Ethereum

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng TCT token sa DEX Uniswap V2 ay $0.1542. Ang presyo ng TCT ay pababa -23.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 222 trades na may dami ng kalakalan na $203,044.03. Ang kontrata ng TCT token ay 0xE9db0A36877dE86EfD134F87CAF3Db29f90b275c na may market cap na $15,420,368.12. Ang kontrata ng liquidity pool ay 0xEC7F1AF348bE8E25325802DD2aB8230183a5B841 na may kabuuang halaga na naka-lock (TVL) na $347,858.38. Ang TCT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TCT/WETH na may kontrata na address 0xEC7F1AF348bE8E25325802DD2aB8230183a5B841 ay $347,858.38.

Ang kabuuang transaksyon ng TCT/WETH ay 222 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 115 ang mga sales transactions.

Ang TCT/WETH pool ay may trading volume na $203,044.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TCT sa WETH ay 0.00005571, na naitala noong 8:15 PM UTC.

Ang presyo ng pagpapalit ng 1 TCT sa USD ay $0.1542 ngayon.

TCT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/01/20258:10:35 PMbuy$18.39$0.15420.0066470.00005571119.31
0x021...8cB7
0x5f...15d4
12/01/20258:10:11 PMsell$61.32$0.15330.022150.00005539400
0x423...D728
0x7f...a675
12/01/20258:07:11 PMbuy$461.58$0.15380.16680.000055593,000.59
0x021...8cB7
0xbf...f558
12/01/20258:06:35 PMsell$1,538.62$0.15380.55610.000055619,999.99
0xC90...c11E
0xa7...67c2
12/01/20257:58:35 PMbuy$463.39$0.15470.16850.000056292,994.67
0x021...8cB7
0x04...b8f9
12/01/20257:58:11 PMsell$1,544.66$0.15470.56190.00005639,979.99
0xC33...d4e6
0xb4...6e02
12/01/20257:39:47 PMbuy$1,752.31$0.15540.63760.0000565711,270.31
0x021...8cB7
0x23...6627
12/01/20257:32:47 PMbuy$109.45$0.15310.040.00005597714.6
0xe48...Ca02
0x42...a3a0
12/01/20257:24:47 PMbuy$68.53$0.1530.025030.00005591447.72
0x021...8cB7
0x4b...fc3c
12/01/20257:24:23 PMsell$228.45$0.15230.083450.000055631,500
0xBA9...1d37
0xd8...f59e
12/01/20256:54:23 PMbuy$115.31$0.15360.042020.000056750.33
0x021...8cB7
0x81...a836
12/01/20256:53:59 PMsell$384.39$0.1530.140.000055752,512.25
0xb04...296D
0xb5...3b77
12/01/20256:52:35 PMbuy$271.61$0.15390.0990.000056131,763.73
0x1CD...3a41
0x02...be83
12/01/20256:43:11 PMbuy$5.1$0.15290.001870.0000560433.38
0x021...8cB7
0x20...ea8a
12/01/20256:42:47 PMsell$17.02$0.15210.0062350.0000557111.93
0xC27...64B9
0x6d...44fb
12/01/20256:39:11 PMbuy$230.21$0.15310.084130.000055971,503.01
0x021...8cB7
0xe8...6d4f
12/01/20256:38:47 PMsell$767.37$0.15270.28040.000055815,024.5
0xb04...296D
0x0a...4708
12/01/20256:09:35 PMbuy$177.83$0.15420.064970.000056341,153.24
0x021...8cB7
0x00...dad6
12/01/20256:09:11 PMsell$592.77$0.15360.21650.000056143,858
0xfB9...56c3
0x90...ecba
12/01/20255:58:47 PMsell$1.2$0.1550.00043670.000056337.75
0x92f...A4fF
0x30...8e16