WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-wstETH pair

Presyo USD
$84,716.59
Presyo
44.63 wstETH
TVL
$251,467.37
MKT CAP
$383.6M
5m
0%
1h
0%
4h
0%
24h
-0.53%
Ibahagi
TXNS
10
Mga Bumili
10
Mga Nagbenta
0
Dami
5K
Telegram price alerts
Pares:
0xF3Db6AC4E6C287aCE7893cC5067A755AB66699bE
tBTC:
0x18084fbA666a33d37592fA2633fD49a74DD93a88
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pinagsama tBTC:
1.43
Pinagsama wstETH:
$68.26

tBTC/wstETH price stats sa Ethereum

Noong Abril 21, 2025, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $84,716.59. Ang presyo ng tBTC ay pababa -0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $5,242.06. Ang kontrata ng tBTC token ay 0x18084fbA666a33d37592fA2633fD49a74DD93a88 na may market cap na $383,628,383.63. Ang kontrata ng liquidity pool ay 0xF3Db6AC4E6C287aCE7893cC5067A755AB66699bE na may kabuuang halaga na naka-lock (TVL) na $251,467.37. Ang tBTC/wstETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/wstETH na may kontrata na address 0xF3Db6AC4E6C287aCE7893cC5067A755AB66699bE ay $251,467.37.

Ang kabuuang transaksyon ng tBTC/wstETH ay 10 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 0 ang mga sales transactions.

Ang tBTC/wstETH pool ay may trading volume na $5,242.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa wstETH ay 44.63, na naitala noong 12:42 AM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $84,716.59 ngayon.

tBTC-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
04/20/202510:22:35 PMbuy$401.84$84,716.590.211744.630.004743
0xe75...6B0D
0xb4...373d
04/20/20253:50:59 PMbuy$361.05$84,330.620.190944.590.004281
0xfc9...e535
0x96...2fa2
04/20/20253:21:59 PMbuy$250.64$84,250.70.132544.550.002974
0x0Bd...f786
0x4e...367a
04/20/202511:46:23 AMbuy$518.66$83,900.390.275144.50.006181
0x588...7D47
0xe9...19c8
04/20/202511:32:23 AMbuy$439.91$84,054.750.232644.440.005233
0xfc9...e535
0x4e...3809
04/20/202510:54:23 AMbuy$843.87$83,899.710.446244.360.01005
0x30A...519E
0xf9...6dd6
04/20/202510:42:59 AMbuy$582.36$84,069.120.306744.280.006927
0x3B2...09fb
0xba...306a
04/20/20257:19:23 AMbuy$1,628.3$84,389.490.850944.10.01929
0x2Ee...96F5
0x1d...307d
04/20/202512:18:47 AMbuy$48.73$85,172.240.0251643.980.0005721
0xb28...77c6
0x4d...04a0
04/20/202512:18:47 AMbuy$166.66$85,197.250.0860643.990.001956
0x2Ee...96F5
0x5f...ca8c
04/19/20259:21:23 PMbuy$429.95$85,282.620.221543.950.005041
0x954...94c7
0xd7...ce07
04/19/20255:37:47 PMsell$2,990.98$85,407.431.5343.840.03502
0x2Ee...96F5
0xff...698c
04/19/20255:35:11 PMsell$381.78$84,701.90.198544.040.004507
0x7D3...15d4
0xfc...ad22
04/19/20255:26:11 PMsell$335.26$84,786.680.174344.080.003954
0x0Bd...f786
0x04...91be
04/19/20254:32:11 PMsell$15.97$85,026.360.00828744.10.0001878
0x71c...0303
0x4f...3a45
04/19/20259:53:59 AMbuy$381.65$85,254.990.198544.350.004476
0x18C...5dAc
0x95...2855
04/19/20259:44:59 AMbuy$373.4$85,166.980.194244.30.004384
0x0Bd...f786
0x24...c1ec
04/19/20258:24:59 AMbuy$177.19$85,068.880.0922144.270.002082
0x851...56a9
0x82...d5d3
04/19/20256:55:59 AMbuy$156.68$84,928.630.0816444.250.001844
0x27d...6477
0x45...7b49
04/19/20256:25:11 AMbuy$418.08$85,169.390.21744.210.004908
0x954...94c7
0xe7...aa9d