WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-wstETH pair

Presyo USD
$117,427.35
Presyo
25.61 wstETH
TVL
$22,542.14
MKT CAP
$670.5M
5m
0%
1h
0%
4h
0%
24h
-0.16%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
30K
Telegram price alerts
Pares:
0xF3Db6AC4E6C287aCE7893cC5067A755AB66699bE
tBTC:
0x18084fbA666a33d37592fA2633fD49a74DD93a88
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pinagsama tBTC:
8.06
Pinagsama wstETH:
$2.42

tBTC/wstETH price stats sa Ethereum

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $117,427.35. Ang presyo ng tBTC ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $29,883.38. Ang kontrata ng tBTC token ay 0x18084fbA666a33d37592fA2633fD49a74DD93a88 na may market cap na $670,490,093.55. Ang kontrata ng liquidity pool ay 0xF3Db6AC4E6C287aCE7893cC5067A755AB66699bE na may kabuuang halaga na naka-lock (TVL) na $22,542.14. Ang tBTC/wstETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/wstETH na may kontrata na address 0xF3Db6AC4E6C287aCE7893cC5067A755AB66699bE ay $22,542.14.

Ang kabuuang transaksyon ng tBTC/wstETH ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang tBTC/wstETH pool ay may trading volume na $29,883.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa wstETH ay 25.61, na naitala noong 11:09 AM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $117,427.35 ngayon.

tBTC-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
07/30/202511:33:47 PMsell$1,088.57$117,427.350.237425.610.00927
0xae2...aE13
0xa1...527f
07/30/20258:07:35 PMsell$2,455.39$116,810.230.539425.660.02102
0x7bD...8730
0x02...ce44
07/30/20257:49:59 PMsell$2,708.98$116,643.490.597425.720.02322
0x30A...519E
0x30...5e79
07/30/20257:46:11 PMsell$2,295.99$116,687.220.507325.780.01967
0xe75...6B0D
0xbf...b180
07/30/20257:07:11 PMbuy$3,998.52$115,553.660.896925.920.0346
0x4c4...Ab53
0x5a...2270
07/30/20257:05:35 PMbuy$4,226.05$115,696.060.94325.810.03652
0x5e3...9C45
0x9b...f5b5
07/30/20254:21:23 PMsell$2,108.75$117,664.010.459425.630.01792
0xae2...aE13
0xe6...045e
07/30/20252:51:35 PMsell$3,153.87$118,157.710.685925.70.02669
0x4dD...f765
0x0a...e32f
07/30/202511:27:11 AMbuy$2,642.78$117,819.280.5825.860.02243
0xe75...6B0D
0x16...c29c
07/30/202510:59:23 AMbuy$2,817.58$117,939.190.616225.790.02389
0x5e3...9C45
0x35...c36d
07/30/20252:42:47 AMsell$610.83$117,846.210.132725.610.005183
0x1D5...5c59
0xac...41b0
07/30/20251:48:23 AMsell$1,776$117,616.150.387125.640.0151
0xe75...6B0D
0x3b...200a
07/29/202510:51:59 PMsell$1,750.62$117,364.110.383125.680.01491
0x1D5...5c59
0x98...c0ff
07/29/20259:49:35 PMsell$1,472.58$116,915.870.323925.720.01259
0xe75...6B0D
0x10...1b37
07/29/20255:31:23 PMsell$2,377.25$117,594.220.520925.770.02021
0x000...504D
0xf4...f5ce
07/29/20254:38:23 PMbuy$2,394.94$116,865.310.531225.920.02049
0x954...94c7
0x24...156d
07/29/20254:19:47 PMbuy$4,304.67$117,394.650.947625.840.03666
0x954...94c7
0x81...a33b
07/29/20253:27:23 PMbuy$1,249.07$117,309.60.274425.770.01064
0xbEE...3010
0x9a...36cd
07/29/20257:34:11 AMsell$106.02$118,793.550.0228525.60.0008925
0xae2...aE13
0x6b...a76a
07/29/20257:03:23 AMsell$1,385.48$118,405.210.299825.620.0117
0xfc9...e535
0x8f...4842