WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-wstETH pair

Presyo USD
$108,677.75
Presyo
34.76 wstETH
TVL
$4.21M
MKT CAP
$571.7M
5m
0%
1h
0%
4h
0.56%
24h
1.20%
Ibahagi
TXNS
74
Mga Bumili
29
Mga Nagbenta
45
Dami
686K
Telegram price alerts
Pares:
0xF3Db6AC4E6C287aCE7893cC5067A755AB66699bE
tBTC:
0x18084fbA666a33d37592fA2633fD49a74DD93a88
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pinagsama tBTC:
31.3
Pinagsama wstETH:
$256.58

tBTC/wstETH price stats sa Ethereum

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $108,677.75. Ang presyo ng tBTC ay pataas 1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $686,183.75. Ang kontrata ng tBTC token ay 0x18084fbA666a33d37592fA2633fD49a74DD93a88 na may market cap na $571,653,160.40. Ang kontrata ng liquidity pool ay 0xF3Db6AC4E6C287aCE7893cC5067A755AB66699bE na may kabuuang halaga na naka-lock (TVL) na $4,207,001.49. Ang tBTC/wstETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/wstETH na may kontrata na address 0xF3Db6AC4E6C287aCE7893cC5067A755AB66699bE ay $4,207,001.49.

Ang kabuuang transaksyon ng tBTC/wstETH ay 74 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 45 ang mga sales transactions.

Ang tBTC/wstETH pool ay may trading volume na $686,183.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa wstETH ay 34.76, na naitala noong 9:56 AM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $108,677.75 ngayon.

tBTC-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
07/03/20258:06:59 AMsell$2,513.41$108,677.750.80434.760.02312
0xe75...6B0D
0x46...a3ec
07/03/20257:38:11 AMsell$3,458.12$108,815.261.134.770.03177
0x1D5...5c59
0xdd...0390
07/03/20257:36:11 AMsell$3,668.58$108,815.261.1734.780.03371
0xfc9...e535
0xa9...752f
07/03/20255:35:23 AMsell$2,871.04$108,765.40.918534.790.02639
0xb50...73A5
0x07...91cc
07/03/20255:34:59 AMsell$12,517.74$108,765.11434.820.115
0x30A...519E
0x3f...9e24
07/03/20255:34:23 AMsell$10,622.81$108,074.783.4234.860.09829
0x4DF...BE5B
0xa9...b9ac
07/03/20255:33:35 AMsell$9,246.26$108,074.782.9834.890.08555
0x30A...519E
0x39...9e66
07/03/20254:20:11 AMbuy$9,073.56$108,074.892.9435.110.08395
0xF6E...F34b
0xa3...7e4e
07/03/20254:18:47 AMbuy$1,275.69$108,074.890.414235.090.0118
0xF6E...F34b
0x2c...737b
07/03/20252:33:59 AMbuy$5,213.79$108,742.611.6835.080.04794
0xd7E...a3B2
0x4c...b49a
07/03/20252:33:11 AMbuy$5,099.12$108,760.911.6435.060.04688
0x0Bd...f786
0x72...807c
07/03/20252:31:23 AMbuy$8,633.46$108,345.542.7935.030.07968
0xDf8...b40C
0xd4...c073
07/03/20251:23:11 AMsell$17,983.8$108,345.545.7834.840.1659
0xFfe...2f00
0xc6...4522
07/03/202512:00:23 AMbuy$22,339.44$108,905.67.1835.040.2051
0xAf0...80Eb
0x30...fc5b
07/02/202511:59:47 PMbuy$9,789.46$108,905.63.1434.990.08988
0x04B...4788
0xf4...4b7a
07/02/202511:57:11 PMbuy$3,559.81$108,905.61.1434.960.03268
0x74b...C9d1
0x6f...47d7
07/02/202511:51:35 PMbuy$5,529.67$108,905.771.7734.950.05077
0x30A...519E
0x5f...012b
07/02/202511:51:11 PMbuy$6,817.47$108,901.852.1834.930.0626
0x38F...2c1D
0x44...ca27
07/02/202511:50:35 PMbuy$2,678.41$109,367.210.85534.910.02449
0x0Bd...f786
0xd9...7c8b
07/02/202511:49:11 PMbuy$2,790.76$109,367.210.890734.90.02551
0xfc9...e535
0x25...f56d