WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WETH pair

Presyo USD
$77,710.95
Presyo
35.4 WETH
TVL
$14,340.41
MKT CAP
$395.4M
5m
0%
1h
0%
4h
0%
24h
-0.78%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
5
Telegram price alerts
Pares:
0x97944213D2caeeA773DA1c9B11B0525F25b749CC
tBTC:
0x18084fbA666a33d37592fA2633fD49a74DD93a88
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama tBTC:
0.003202
Pinagsama WETH:
$6.41

tBTC/WETH price stats sa Ethereum

Noong Mayo 17, 2026, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $77,710.95. Ang presyo ng tBTC ay pababa -0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $5.34. Ang kontrata ng tBTC token ay 0x18084fbA666a33d37592fA2633fD49a74DD93a88 na may market cap na $395,390,112.98. Ang kontrata ng liquidity pool ay 0x97944213D2caeeA773DA1c9B11B0525F25b749CC na may kabuuang halaga na naka-lock (TVL) na $14,340.41. Ang tBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WETH na may kontrata na address 0x97944213D2caeeA773DA1c9B11B0525F25b749CC ay $14,340.41.

Ang kabuuang transaksyon ng tBTC/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang tBTC/WETH pool ay may trading volume na $5.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WETH ay 35.4, na naitala noong 1:30 AM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $77,710.95 ngayon.

tBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/16/20267:59:59 AMbuy$2.33$77,710.950.00106335.40.00003004
0x4f5...01a6
0x10...3700
05/16/20267:46:11 AMsell$0.2666$77,338.150.000121335.180.053447
0x923...6DEa
0x2f...c9ac
05/16/20264:24:11 AMsell$0.6057$78,334.940.00027235.180.057732
0x76e...320d
0x53...2a13
05/16/20261:46:47 AMsell$2.13$78,324.720.000957635.190.00002721
0x4dD...f765
0x70...0b90
05/15/202612:50:11 AMbuy$17.46$81,131.970.00761935.390.0002152
0x69c...Be39
0x6f...e40e
05/14/202611:53:35 PMbuy$5.56$80,826.110.00243735.380.00006889
0xdBC...1b32
0x07...a48c
05/14/202611:48:47 PMbuy$24.49$80,847.430.0107135.360.000303
0xdBC...1b32
0xd5...c469
05/14/202611:35:59 PMbuy$11.47$81,104.360.00535.340.0001414
0xE43...9A6E
0xde...cf02
05/14/20261:40:47 PMbuy$89.6$79,840.880.039635.280.001122
0x99C...621e
0xbc...016e
05/14/20267:38:59 AMsell$0.9934$79,492.630.000437735.020.00001249
0x984...173d
0xcf...5b8f
05/14/20267:38:59 AMsell$0.4931$79,494.550.000217235.020.056202
0x984...173d
0xcf...5b8f
05/14/20267:38:59 AMsell$0.5004$79,495.840.000220435.020.056294
0x984...173d
0xcf...5b8f
05/14/20263:46:11 AMsell$0.5966$78,690.320.000265535.020.057581
0x66C...b67C
0xd5...2606
05/13/20263:59:11 PMbuy$113.64$78,587.60.0508635.170.001446
0x1D5...5c59
0xa5...9396
05/13/202612:06:11 PMsell$66.85$80,332.50.0290734.930.0008322
0xe75...6B0D
0x61...8ef2
05/13/20269:41:59 AMsell$28.45$81,236.120.0122534.980.0003502
0x555...C35b
0x1b...fee3
05/13/20269:17:23 AMsell$20.97$81,267.770.00903735.010.0002581
0x555...C35b
0x37...fd89
05/13/20268:54:23 AMsell$40.02$81,119.510.0172935.040.0004933
0x9D9...25fe
0x72...e920
05/13/20268:47:35 AMsell$57.04$81,262.860.0246435.10.0007019
0xc22...92d6
0x28...9af8
05/13/20266:46:59 AMsell$50.03$81,017.240.0217135.160.0006175
0xD33...D0B9
0x1f...92a6