WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WETH pair

Presyo USD
$80,783.15
Presyo
34.2 WETH
TVL
$271,395.24
MKT CAP
$330.2M
5m
0%
1h
0.07%
4h
-0.46%
24h
-0.27%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
254
Telegram price alerts
Pares:
0x97944213D2caeeA773DA1c9B11B0525F25b749CC
tBTC:
0x18084fbA666a33d37592fA2633fD49a74DD93a88
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama tBTC:
0.02627
Pinagsama WETH:
$113.99

tBTC/WETH price stats sa Ethereum

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $80,783.15. Ang presyo ng tBTC ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $253.55. Ang kontrata ng tBTC token ay 0x18084fbA666a33d37592fA2633fD49a74DD93a88 na may market cap na $330,238,902.36. Ang kontrata ng liquidity pool ay 0x97944213D2caeeA773DA1c9B11B0525F25b749CC na may kabuuang halaga na naka-lock (TVL) na $271,395.25. Ang tBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WETH na may kontrata na address 0x97944213D2caeeA773DA1c9B11B0525F25b749CC ay $271,395.25.

Ang kabuuang transaksyon ng tBTC/WETH ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang tBTC/WETH pool ay may trading volume na $253.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WETH ay 34.2, na naitala noong 10:57 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $80,783.15 ngayon.

tBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/202610:51:11 PMbuy$1.15$80,783.150.000487434.20.00001425
0xbD5...5A07
0xa7...9745
10/23/202610:51:11 PMbuy$57.07$80,708.750.0241634.160.0007071
0x5B4...EFd1
0xbb...c74b
10/23/202610:49:47 PMbuy$69.08$80,727.080.0291834.10.0008558
0x5B4...EFd1
0x4d...aad6
10/23/20267:02:59 PMsell$1.69$81,155.680.000708533.860.00002092
0x5C0...33a9
0xe6...8e91
10/23/20262:37:47 AMsell$72.4$81,723.310.0300333.890.0008859
0xd99...88c0
0x37...d421
10/23/20262:22:35 AMsell$32.57$81,514.460.0135633.950.0003996
0x5B4...EFd1
0x89...1264
10/23/20261:02:35 AMsell$16.53$81,311.440.00691233.980.0002034
0xda4...1d2a
0xf7...c4b2
10/23/202612:24:35 AMbuy$0.03176$81,465.870.0000133334.190.063899
0x5ac...2830
0xf4...638e
10/23/202612:24:23 AMsell$0.6814$80,946.980.000286133.980.058418
0x6c1...03A7
0x90...0564
10/23/202612:16:35 AMsell$2.02$81,023.580.000849933.990.000025
0xC0f...9671
0x99...1af0
10/23/202612:14:11 AMsell$0.2787$81,004.210.000116933.990.053441
0x6c1...03A7
0xee...4bca
10/22/20269:16:47 PMsell$57.99$81,537.990.0241934.020.0007112
0x5B4...EFd1
0x8d...2fb7
10/22/20268:51:11 PMsell$0.4611$80,872.870.000194234.050.055702
0x635...1879
0xda...c863
10/22/20268:48:47 PMsell$0.4368$81,023.30.000183634.050.055392
0x6c1...03A7
0x7d...a158
10/22/20267:04:23 PMsell$1.49$81,057.10.000627934.050.00001843
0x225...4D1d
0x16...6554
10/22/20267:03:23 PMsell$8.52$81,020.330.00358234.060.0001051
0x1f4...f525
0x4b...f5f8
10/22/20267:03:11 PMbuy$122.66$81,384.670.0515534.20.001507
0x5ac...2830
0xb7...0f0b
10/22/20264:44:23 PMbuy$60.71$81,239.590.0254934.10.0007473
0x657...f0D9
0x03...d4e4
10/22/202610:50:59 AMbuy$32.77$81,853.260.0136334.050.0004004
0x50B...99b6
0xe2...157c
10/21/202611:47:11 PMbuy$41.17$84,158.370.0166434.010.0004892
0x5B4...EFd1
0xcf...812a