WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WETH pair

Presyo USD
$60,700.8
Presyo
24.97 WETH
TVL
$202,087.78
MKT CAP
$226.7M
5m
0%
1h
0%
4h
-1.42%
24h
-1.32%
Ibahagi
TXNS
19
Mga Bumili
14
Mga Nagbenta
5
Dami
21K
Telegram price alerts
Pares:
0x97944213D2caeeA773DA1c9B11B0525F25b749CC
tBTC:
0x18084fbA666a33d37592fA2633fD49a74DD93a88
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama tBTC:
0.5455
Pinagsama WETH:
$69.52

tBTC/WETH price stats sa Ethereum

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $60,700.8. Ang presyo ng tBTC ay pababa -1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $20,633.44. Ang kontrata ng tBTC token ay 0x18084fbA666a33d37592fA2633fD49a74DD93a88 na may market cap na $226,735,737.09. Ang kontrata ng liquidity pool ay 0x97944213D2caeeA773DA1c9B11B0525F25b749CC na may kabuuang halaga na naka-lock (TVL) na $202,087.79. Ang tBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WETH na may kontrata na address 0x97944213D2caeeA773DA1c9B11B0525F25b749CC ay $202,087.79.

Ang kabuuang transaksyon ng tBTC/WETH ay 19 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 5 ang mga sales transactions.

Ang tBTC/WETH pool ay may trading volume na $20,633.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WETH ay 24.97, na naitala noong 5:18 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $60,700.8 ngayon.

tBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/20241:25:11 PMbuy$855.85$60,700.80.352124.970.01409
0xD1F...0cB7
0xce...51ff
10/02/202412:49:23 PMbuy$67.24$60,980.510.0274424.880.001102
0x873...BbF5
0x62...afd0
10/02/202411:47:11 AMsell$2,402.56$60,472.390.978324.620.03973
0xb30...cfc3
0xd9...6d12
10/02/202411:47:11 AMbuy$1,786.05$60,695.810.727224.710.02942
0xe75...6B0D
0x4a...519a
10/02/20249:34:47 AMbuy$32.02$61,577.260.01324.990.0005201
0xA99...7D10
0x6f...4779
10/02/20249:11:11 AMbuy$22.3$61,923.460.00924.980.0003601
0x319...1B2b
0x65...7dba
10/02/20249:06:59 AMbuy$74.3$61,874.760.0324.980.0012
0x463...C552
0x5e...17cf
10/02/20248:58:23 AMbuy$27.26$61,896.670.01124.970.0004405
0x107...CEb4
0x5c...7204
10/02/20245:51:47 AMbuy$1.37$61,813.850.00055524.960.00002222
0xb31...Bf65
0xa2...a1c9
10/02/202412:20:47 AMsell$986.8$61,023.590.402824.910.01617
0xD1F...0cB7
0xa7...0c08
10/02/202412:20:35 AMbuy$857.98$61,532.480.349625.070.01394
0x930...7508
0xbe...11be
10/02/202412:18:47 AMsell$1,061.04$61,064.180.433324.940.01737
0xae2...aE13
0x69...be36
10/02/202412:18:35 AMbuy$1,317.57$61,374.180.538125.060.02146
0x930...7508
0xf8...e6ed
10/02/202412:14:47 AMbuy$25.71$61,099.50.010524.940.0004209
0x2c4...5D6D
0x83...62e0
10/02/202412:11:23 AMbuy$1,113.01$61,438.070.453325.020.01811
0x930...7508
0x56...015e
10/02/202412:11:23 AMsell$994.92$61,096.160.405224.880.01628
0x276...33FA
0x6f...47f7
10/01/20245:56:59 PMbuy$3,737.4$62,980.121.4925.110.05934
0x930...7508
0x93...ef5e
10/01/20245:56:59 PMsell$2,942.05$62,782.851.1725.030.04686
0xDf8...b40C
0x39...5a97
10/01/20243:07:11 PMbuy$2,327.88$61,511.530.929624.560.03784
0xD1F...0cB7
0xfa...df7a
10/01/202412:33:59 PMbuy$751.1$63,796.990.28624.290.01177
0xE2A...b9b2
0xf1...d873