Impormasyon tungkol sa tBTC-WETH pair
- Pinagsama tBTC:
- 0.0006058
- Pinagsama WETH:
- $1.25
tBTC/WETH price stats sa Ethereum
Noong Abril 7, 2025, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $85,312.96. Ang presyo ng tBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng tBTC token ay 0x18084fbA666a33d37592fA2633fD49a74DD93a88 na may market cap na $379,707,761.35. Ang kontrata ng liquidity pool ay 0x97944213D2caeeA773DA1c9B11B0525F25b749CC na may kabuuang halaga na naka-lock (TVL) na $4,726.85. Ang tBTC/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng tBTC/WETH ngayon?
Ang kasalukuyang liquidity ng tBTC/WETH na may kontrata na address 0x97944213D2caeeA773DA1c9B11B0525F25b749CC ay $4,726.85.
Ilang transaksyon ang mayroon sa tBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng tBTC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa tBTC/WETH pool sa nakaraang 24 na oras?
Ang tBTC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 tBTC sa WETH?
Ang exchange rate ng 1 tBTC sa WETH ay 38.7, na naitala noong 7:08 AM UTC.
Magkano ang 1 tBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $85,312.96 ngayon.
tBTC-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/01/2025 | 11:08:47 PM | buy | $43.81 | $85,312.96 | 0.01987 | 38.7 | 0.0005136 | 0x1c...2dfc | |
03/01/2025 | 7:12:47 PM | sell | $62.73 | $85,415.09 | 0.02832 | 38.55 | 0.0007344 | 0x54...0c3e | |
03/01/2025 | 6:42:11 PM | buy | $0.0177 | $86,520.44 | 0.058 | 39.09 | 0.062046 | 0x44...edaa | |
03/01/2025 | 6:10:47 PM | buy | $0.01496 | $86,033.58 | 0.0568 | 39.09 | 0.061739 | 0xe7...7b6e | |
03/01/2025 | 5:41:23 PM | buy | $0.02197 | $85,907.16 | 0.00001 | 39.09 | 0.062557 | 0xf9...64f1 | |
03/01/2025 | 3:48:35 PM | buy | $0.02171 | $84,883.38 | 0.00001 | 39.09 | 0.062557 | 0x64...065a | |
03/01/2025 | 3:16:35 PM | buy | $0.02175 | $85,059.4 | 0.00001 | 39.09 | 0.062557 | 0x92...2f5e | |
03/01/2025 | 3:10:35 PM | sell | $48.16 | $85,059.28 | 0.02213 | 39.09 | 0.0005662 | 0x9c...3a8f | |
03/01/2025 | 2:39:23 PM | buy | $0.02159 | $85,437.18 | 0.00001 | 39.57 | 0.062527 | 0x17...fd88 | |
03/01/2025 | 2:22:47 PM | buy | $0.01512 | $85,514.19 | 0.057 | 39.57 | 0.061768 | 0x86...5e8a | |
03/01/2025 | 2:04:23 PM | buy | $0.01076 | $85,214.52 | 0.055 | 39.57 | 0.061263 | 0xed...1ffb | |
03/01/2025 | 1:26:35 PM | buy | $61.21 | $84,513.26 | 0.02844 | 39.26 | 0.0007243 | 0xf3...0fba | |
03/01/2025 | 1:17:47 PM | buy | $52.35 | $83,503.97 | 0.02426 | 38.7 | 0.0006269 | 0x81...3277 | |
03/01/2025 | 12:17:35 PM | buy | $0.02178 | $83,738.94 | 0.00001 | 38.44 | 0.062601 | 0xc1...c891 | |
03/01/2025 | 11:58:59 AM | buy | $0.01202 | $84,022.91 | 0.0555 | 38.44 | 0.06143 | 0xa2...c425 | |
03/01/2025 | 11:51:59 AM | buy | $10.87 | $83,891.89 | 0.004975 | 38.39 | 0.0001295 | 0x9b...154c | |
03/01/2025 | 11:43:47 AM | buy | $0.01199 | $83,641.47 | 0.0555 | 38.33 | 0.061434 | 0x9c...f0db | |
03/01/2025 | 10:30:11 AM | buy | $0.01228 | $84,843.57 | 0.05555 | 38.33 | 0.061447 | 0x7c...1c89 | |
03/01/2025 | 10:24:23 AM | buy | $58.46 | $84,225.99 | 0.02641 | 38.05 | 0.0006941 | 0x1a...4a69 | |
03/01/2025 | 10:12:11 AM | buy | $0.01124 | $84,136.87 | 0.05505 | 37.78 | 0.061336 | 0x3d...f403 |