WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WETH pair

Presyo USD
$78,098.36
Presyo
33.41 WETH
TVL
$265,587.11
MKT CAP
$426.8M
5m
0%
1h
0%
4h
0%
24h
-0.32%
Ibahagi
TXNS
38
Mga Bumili
28
Mga Nagbenta
10
Dami
8K
Telegram price alerts
Pares:
0x97944213D2caeeA773DA1c9B11B0525F25b749CC
tBTC:
0x18084fbA666a33d37592fA2633fD49a74DD93a88
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama tBTC:
0.024
Pinagsama WETH:
$112.84

tBTC/WETH price stats sa Ethereum

Noong Abril 24, 2026, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $78,098.36. Ang presyo ng tBTC ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $8,322.13. Ang kontrata ng tBTC token ay 0x18084fbA666a33d37592fA2633fD49a74DD93a88 na may market cap na $426,837,139.04. Ang kontrata ng liquidity pool ay 0x97944213D2caeeA773DA1c9B11B0525F25b749CC na may kabuuang halaga na naka-lock (TVL) na $265,587.11. Ang tBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WETH na may kontrata na address 0x97944213D2caeeA773DA1c9B11B0525F25b749CC ay $265,587.11.

Ang kabuuang transaksyon ng tBTC/WETH ay 38 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 10 ang mga sales transactions.

Ang tBTC/WETH pool ay may trading volume na $8,322.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WETH ay 33.41, na naitala noong 2:57 AM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $78,098.36 ngayon.

tBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/202610:22:35 PMsell$12.81$78,098.360.00548233.410.000164
0x555...C35b
0x64...c134
04/23/20269:36:47 PMsell$26.94$77,876.720.0115733.440.000346
0x10f...9ed9
0x63...abbf
04/23/20268:18:59 PMsell$20.04$77,701.740.00863433.460.000258
0x8D5...D03e
0xdb...7803
04/23/20268:12:23 PMsell$15.61$77,789.540.0067233.480.0002006
0x8D5...D03e
0x56...07e9
04/23/20268:08:47 PMbuy$71.22$78,231.940.0306433.650.0009103
0x616...65c9
0x7f...8f34
04/23/20268:07:23 PMbuy$11.41$78,119.210.00491133.610.0001461
0x43B...dFb0
0x7d...c19a
04/23/20266:07:23 PMbuy$156.37$77,641.750.0675133.520.002014
0x1D5...5c59
0xaa...8889
04/23/20265:07:47 PMbuy$171.61$77,392.310.0739833.360.002217
0xB56...6CF5
0x8b...c36f
04/23/20265:01:23 PMsell$235.69$77,380.160.101133.190.003045
0xe96...c420
0x0f...f1c8
04/23/20263:45:59 PMbuy$15.64$78,274.970.00669433.490.0001998
0x719...0f35
0xa1...62f2
04/23/202611:38:47 AMsell$0.5977$77,361.270.000257133.280.057726
0xf04...3f36
0xbe...a9e5
04/23/202611:30:11 AMbuy$0.5804$77,749.970.0002533.480.057465
0xf04...3f36
0x76...23df
04/23/202610:52:47 AMsell$0.0375$77,272.650.0000161533.280.064853
0xc49...a0b9
0x5b...557a
04/23/20269:59:23 AMbuy$131.07$77,481.450.0565233.410.001691
0x927...B998
0xce...4270
04/23/20269:09:47 AMbuy$541.72$77,243.070.233733.320.007013
0x172...1F63
0xd0...16ef
04/23/20269:09:35 AMbuy$135.65$77,413.990.0583533.290.001752
0x4c8...e56C
0x4d...a9f4
04/23/20269:09:35 AMbuy$511.45$77,360.590.219933.270.006611
0xd7E...a3B2
0x50...b7a0
04/23/20269:04:47 AMbuy$384.68$77,507.570.16533.240.004963
0x834...5713
0xfa...1f7e
04/23/20268:45:35 AMsell$351.67$77,243.170.150433.040.004552
0x7D7...4a20
0x13...bf9c
04/23/20268:16:23 AMbuy$116.02$77,927.740.049533.250.001488
0x827...4701
0xea...9bfa