WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WETH pair

Presyo USD
$121,495.91
Presyo
28.15 WETH
TVL
$618,478.68
MKT CAP
$705M
5m
0%
1h
2.33%
4h
1.73%
24h
4.18%
Ibahagi
TXNS
62
Mga Bumili
35
Mga Nagbenta
27
Dami
63K
Telegram price alerts
Pares:
0x97944213D2caeeA773DA1c9B11B0525F25b749CC
tBTC:
0x18084fbA666a33d37592fA2633fD49a74DD93a88
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama tBTC:
1.44
Pinagsama WETH:
$102.75

tBTC/WETH price stats sa Ethereum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $121,495.91. Ang presyo ng tBTC ay pataas 4.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $62,584.29. Ang kontrata ng tBTC token ay 0x18084fbA666a33d37592fA2633fD49a74DD93a88 na may market cap na $705,031,852.35. Ang kontrata ng liquidity pool ay 0x97944213D2caeeA773DA1c9B11B0525F25b749CC na may kabuuang halaga na naka-lock (TVL) na $618,478.68. Ang tBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WETH na may kontrata na address 0x97944213D2caeeA773DA1c9B11B0525F25b749CC ay $618,478.68.

Ang kabuuang transaksyon ng tBTC/WETH ay 62 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 27 ang mga sales transactions.

Ang tBTC/WETH pool ay may trading volume na $62,584.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WETH ay 28.15, na naitala noong 2:40 AM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $121,495.91 ngayon.

tBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20252:26:23 AMbuy$2,022.77$121,495.910.468728.150.01664
0x1D5...5c59
0xb6...8642
08/11/20252:25:47 AMbuy$1,898.31$121,307.420.439928.110.01564
0x30A...519E
0xb0...469d
08/11/20252:22:23 AMbuy$2,245.29$121,153.90.520128.060.01853
0xae2...aE13
0x90...421f
08/11/20252:21:47 AMbuy$1,381.35$120,979.70.319928.020.01141
0xF07...2d88
0xcc...1620
08/11/20252:14:59 AMbuy$1,733.57$121,008.990.400927.990.01432
0xfc9...e535
0x36...c704
08/11/20252:14:23 AMbuy$1,426.63$120,857.510.329927.950.0118
0xDf8...b40C
0xdd...fd45
08/11/20252:11:23 AMbuy$1,858.98$120,7030.4327.910.0154
0x1C0...DB54
0xe4...802d
08/11/20252:09:35 AMbuy$1,424.26$120,708.590.328927.880.01179
0xfc9...e535
0x1f...1307
08/11/20252:08:23 AMbuy$1,478.25$120,569.720.341427.850.01226
0x979...24F9
0xc8...38c3
08/11/20251:56:23 AMbuy$8.59$119,978.810.00199527.830.00007167
0x3fb...8607
0x7d...46b0
08/11/20251:32:35 AMsell$961.2$119,102.510.223327.670.00807
0xfc9...e535
0x27...bb1b
08/11/20251:27:23 AMsell$1,514.87$118,7870.353327.70.01275
0xD1F...0cB7
0xe9...a063
08/11/20251:26:35 AMsell$759.85$118,895.550.177227.730.00639
0xe75...6B0D
0x2d...92e0
08/11/20251:25:35 AMsell$1,431.09$118,727.210.334527.750.01205
0xD1F...0cB7
0xdd...afee
08/11/20251:21:35 AMsell$792.03$118,673.120.185427.780.006674
0xD1F...0cB7
0xd5...acc9
08/11/202512:34:59 AMsell$3,586.36$118,910.040.839327.820.03016
0xe75...6B0D
0x02...ad31
08/11/202512:32:23 AMsell$1,693.54$119,070.50.396627.880.01422
0x923...4BDe
0x88...cfc5
08/11/202512:25:47 AMsell$2,892.97$119,058.280.678927.940.02429
0xD1F...0cB7
0x57...3f5c
08/11/202512:19:11 AMsell$1,248.55$118,894.860.293827.980.0105
0xD1F...0cB7
0x1e...2f09
08/10/202511:39:59 PMbuy$0.8479$119,434.220.000228.160.057099
0x603...A761
0xd3...39d4