WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WETH pair

Presyo USD
$97,234.42
Presyo
29.2 WETH
TVL
$623,342.01
MKT CAP
$490.8M
5m
0%
1h
0%
4h
-0.73%
24h
4.24%
Ibahagi
TXNS
602
Mga Bumili
339
Mga Nagbenta
263
Dami
52M
Telegram price alerts
Pares:
0x97944213D2caeeA773DA1c9B11B0525F25b749CC
tBTC:
0x18084fbA666a33d37592fA2633fD49a74DD93a88
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama tBTC:
151.04
Pinagsama WETH:
$93.6

tBTC/WETH price stats sa Ethereum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $97,234.42. Ang presyo ng tBTC ay pataas 4.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 602 trades na may dami ng kalakalan na $52,414,724.92. Ang kontrata ng tBTC token ay 0x18084fbA666a33d37592fA2633fD49a74DD93a88 na may market cap na $490,848,531.14. Ang kontrata ng liquidity pool ay 0x97944213D2caeeA773DA1c9B11B0525F25b749CC na may kabuuang halaga na naka-lock (TVL) na $623,342.01. Ang tBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WETH na may kontrata na address 0x97944213D2caeeA773DA1c9B11B0525F25b749CC ay $623,342.01.

Ang kabuuang transaksyon ng tBTC/WETH ay 602 sa nakaraang 24 na oras, kung saan 339 ang mga buy transactions, at 263 ang mga sales transactions.

Ang tBTC/WETH pool ay may trading volume na $52,414,724.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WETH ay 29.2, na naitala noong 6:59 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $97,234.42 ngayon.

tBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20244:51:35 PMsell$1,969.45$97,234.420.591429.20.02025
0xe75...6B0D
0x5e...eeab
11/21/20244:25:47 PMbuy$150.26$97,472.040.045529.510.001541
0x15E...07a1
0x2b...b571
11/21/20243:40:35 PMbuy$1,249.63$95,917.680.383129.40.01302
0x954...94c7
0xa6...4c2c
11/21/20243:37:59 PMbuy$16.32$95,709.760.00529.310.0001705
0x0bF...4565
0x4f...165d
11/21/20243:35:59 PMbuy$32.58$95,488.840.0129.30.0003412
0x0bF...4565
0xf9...8065
11/21/20243:29:59 PMbuy$32.73$95,918.850.0129.30.0003412
0x0bF...4565
0xf3...28fe
11/21/20243:16:11 PMbuy$521.99$97,104.950.157229.260.005375
0x954...94c7
0xd4...7d2d
11/21/20243:09:59 PMsell$970.26$97,026.910.291129.110.01
0xa16...9d4f
0x1b...9afd
11/21/20241:06:59 PMsell$2,668.64$97,950.010.805229.550.02724
0x276...33FA
0x85...ac98
11/21/202412:31:35 PMsell$2,882.3$98,479.070.877329.970.02926
0xe75...6B0D
0x13...989e
11/21/202412:17:47 PMsell$2,933.14$98,336.680.907530.420.02982
0xe75...6B0D
0xc6...6d0b
11/21/202412:14:47 PMsell$10,723.23$98,226.383.3430.650.1091
0x4dD...f765
0xa1...66b6
11/21/202412:14:35 PMsell$22,469.8$98,228.277.0130.650.2287
0xFDe...455A
0x9a...ddbf
11/21/202412:14:35 PMsell$174,552.25$98,242.0254.4730.651.77
0xae2...aE13
0x19...6f00
11/21/202412:14:35 PMsell$64,292.09$98,236.3720.0630.650.6544
0xf20...d38c
0x21...8ae5
11/21/202412:14:35 PMsell$22,470.07$98,234.657.0130.650.2287
0x731...61C4
0xa5...d94b
11/21/202412:14:23 PMsell$69,898.78$98,277.9621.8130.660.7112
0x30A...519E
0x25...5c32
11/21/202412:14:23 PMsell$191,568.69$98,249.3159.7830.661.94
0x747...5166
0xee...a9a6
11/21/202412:14:23 PMsell$490,760.99$98,262.9153.1530.664.99
0xC37...acaC
0x5b...6651
11/21/202412:14:23 PMsell$78,638.23$98,275.0124.5430.660.8001
0x30A...519E
0x25...5c32