WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WETH pair

Presyo USD
$84,457.77
Presyo
31.5 WETH
TVL
$306,778.3
MKT CAP
$350.9M
5m
0%
1h
0%
4h
-0.67%
24h
-1.26%
Ibahagi
TXNS
20
Mga Bumili
11
Mga Nagbenta
9
Dami
3K
Telegram price alerts
Pares:
0x97944213D2caeeA773DA1c9B11B0525F25b749CC
tBTC:
0x18084fbA666a33d37592fA2633fD49a74DD93a88
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama tBTC:
0.3481
Pinagsama WETH:
$103.47

tBTC/WETH price stats sa Ethereum

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $84,457.77. Ang presyo ng tBTC ay pababa -1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $3,005.28. Ang kontrata ng tBTC token ay 0x18084fbA666a33d37592fA2633fD49a74DD93a88 na may market cap na $350,885,293.83. Ang kontrata ng liquidity pool ay 0x97944213D2caeeA773DA1c9B11B0525F25b749CC na may kabuuang halaga na naka-lock (TVL) na $306,778.31. Ang tBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WETH na may kontrata na address 0x97944213D2caeeA773DA1c9B11B0525F25b749CC ay $306,778.31.

Ang kabuuang transaksyon ng tBTC/WETH ay 20 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 9 ang mga sales transactions.

Ang tBTC/WETH pool ay may trading volume na $3,005.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WETH ay 31.5, na naitala noong 4:08 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $84,457.77 ngayon.

tBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/20263:13:35 PMsell$4.94$84,457.770.00184531.50.00005857
0xC6d...247d
0x03...d8f8
10/03/20261:38:35 PMsell$0.6532$84,453.640.000243631.50.057734
0xe75...6B0D
0xcb...3cc9
10/03/202612:41:11 PMbuy$2.68$85,024.630.000999531.690.00003153
0xB17...8027
0xb1...9810
10/03/20269:51:47 AMsell$23.71$84,491.640.00884131.50.0002806
0xCF2...DFAE
0x39...a904
10/03/20269:33:11 AMsell$190.67$84,604.430.0710231.510.002253
0xae2...aE13
0xe1...c4ce
10/03/20269:03:35 AMsell$237.93$84,639.590.0886231.520.002811
0x21F...3782
0x97...320f
10/03/20267:51:35 AMsell$162.21$84,603.110.0604731.530.001917
0x27c...2bf2
0x8f...b939
10/03/20264:04:35 AMsell$33.1$84,597.430.0123431.540.0003913
0x50B...99b6
0xd9...44b7
10/02/20269:33:23 PMbuy$244.35$84,314.190.0919531.720.002898
0xe75...6B0D
0x18...db32
10/02/20269:26:35 PMbuy$310.37$84,358.590.116631.710.003679
0x50B...99b6
0x4e...68a1
10/02/20269:07:59 PMbuy$291.11$84,260.190.109431.690.003454
0x000...C5a7
0x00...df5c
10/02/20267:51:23 PMbuy$13.32$84,458.370.00531.680.0001578
0x5ed...eaaB
0x6c...6b7b
10/02/20267:15:35 PMbuy$7.99$84,431.010.00331.680.00009468
0x1b2...ec04
0xe5...17d4
10/02/20266:46:11 PMbuy$39.86$84,191.160.01531.680.0004734
0xf05...b36A
0x06...f0db
10/02/20265:24:11 PMbuy$13.41$84,990.120.00531.670.0001578
0xf05...b36A
0x85...4c9d
10/02/20264:11:11 PMsell$4.65$84,855.530.00172731.480.00005486
0x477...Ef20
0x12...0351
10/02/20264:08:11 PMsell$47.81$84,945.40.0177231.490.0005629
0xC82...5fDc
0xb5...9ad4
10/02/20263:41:35 PMbuy$537.53$85,277.110.199631.660.006303
0x7bd...eb90
0x38...a768
10/02/20263:40:23 PMbuy$394.02$85,252.820.146231.630.004621
0x27c...2bf2
0x88...3912
10/02/20263:19:23 PMbuy$444.88$85,538.510.164431.610.0052
0x08b...1e65
0xc1...aee1