- WhatToFarm
- Ethereum
- Uniswap V3
- tBTC-WETH LPs
Impormasyon tungkol sa tBTC-WETH pair
- Pinagsama tBTC:
- 0.2883
- Pinagsama WETH:
- $67.86
tBTC/WETH price stats sa Ethereum
Noong Disyembre 22, 2024, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $96,802.93. Ang presyo ng tBTC ay pababa -0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $11,638.89. Ang kontrata ng tBTC token ay 0x18084fbA666a33d37592fA2633fD49a74DD93a88 na may market cap na $452,647,370.28. Ang kontrata ng liquidity pool ay 0x97944213D2caeeA773DA1c9B11B0525F25b749CC na may kabuuang halaga na naka-lock (TVL) na $257,300.32. Ang tBTC/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng tBTC/WETH ngayon?
Ang kasalukuyang liquidity ng tBTC/WETH na may kontrata na address 0x97944213D2caeeA773DA1c9B11B0525F25b749CC ay $257,300.32.
Ilang transaksyon ang mayroon sa tBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng tBTC/WETH ay 30 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa tBTC/WETH pool sa nakaraang 24 na oras?
Ang tBTC/WETH pool ay may trading volume na $11,638.89 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 tBTC sa WETH?
Ang exchange rate ng 1 tBTC sa WETH ay 28.63, na naitala noong 10:10 AM UTC.
Magkano ang 1 tBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $96,802.93 ngayon.
tBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 9:44:11 AM | sell | $1,089.44 | $96,802.93 | 0.3223 | 28.63 | 0.01125 | 0x01...cc63 | |
| 12/22/2024 | 8:07:35 AM | sell | $1,028.14 | $96,148.52 | 0.3077 | 28.78 | 0.01069 | 0x09...f13c | |
| 12/22/2024 | 6:53:11 AM | buy | $60.02 | $96,789.51 | 0.018 | 29.02 | 0.0006201 | 0x31...e6e3 | |
| 12/22/2024 | 4:28:35 AM | buy | $60.27 | $97,155.78 | 0.018 | 29.01 | 0.0006203 | 0x5f...8cd8 | |
| 12/22/2024 | 1:21:35 AM | sell | $934.97 | $97,244.75 | 0.2778 | 28.9 | 0.009614 | 0x70...4a6a | |
| 12/22/2024 | 12:57:11 AM | sell | $94.62 | $97,534.42 | 0.0281 | 28.97 | 0.0009702 | 0xc2...9d2f | |
| 12/21/2024 | 10:01:47 PM | buy | $1,124.22 | $96,356.96 | 0.3392 | 29.07 | 0.01166 | 0xfa...3f89 | |
| 12/21/2024 | 7:17:23 PM | sell | $432.92 | $96,589.31 | 0.1293 | 28.85 | 0.004482 | 0xf8...203c | |
| 12/21/2024 | 7:09:47 PM | buy | $1,170.37 | $96,949.82 | 0.3497 | 28.97 | 0.01207 | 0x6c...8a9a | |
| 12/21/2024 | 5:19:59 PM | buy | $60.96 | $97,309.37 | 0.0181 | 28.89 | 0.0006264 | 0x56...d83d | |
| 12/21/2024 | 5:18:47 PM | buy | $60.96 | $97,291.48 | 0.0181 | 28.88 | 0.0006266 | 0x0d...a591 | |
| 12/21/2024 | 5:11:35 PM | buy | $60.91 | $97,173.87 | 0.0181 | 28.87 | 0.0006268 | 0x3b...5a29 | |
| 12/21/2024 | 4:58:35 PM | buy | $55.42 | $97,266.41 | 0.01644 | 28.86 | 0.0005698 | 0xf6...f99e | |
| 12/21/2024 | 4:57:47 PM | buy | $60.98 | $97,239.68 | 0.0181 | 28.85 | 0.0006271 | 0x62...0691 | |
| 12/21/2024 | 4:57:23 PM | buy | $55.52 | $97,212.92 | 0.01648 | 28.85 | 0.0005712 | 0x1e...2fd4 | |
| 12/21/2024 | 4:55:11 PM | buy | $504.12 | $97,083.35 | 0.1496 | 28.81 | 0.005192 | 0xfb...2219 | |
| 12/21/2024 | 4:54:59 PM | buy | $219.92 | $96,917.3 | 0.06527 | 28.76 | 0.002269 | 0xf5...20e4 | |
| 12/21/2024 | 4:51:59 PM | buy | $54.92 | $96,859.25 | 0.0163 | 28.74 | 0.000567 | 0x9b...c1c9 | |
| 12/21/2024 | 4:50:35 PM | buy | $54.92 | $96,837.61 | 0.0163 | 28.73 | 0.0005672 | 0xd5...d317 | |
| 12/21/2024 | 4:49:59 PM | buy | $54.92 | $96,812.43 | 0.0163 | 28.73 | 0.0005673 | 0x4d...affc |