WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WETH pair

Presyo USD
$67,909.26
Presyo
34.33 WETH
TVL
$12,782.85
MKT CAP
$394.3M
5m
0%
1h
0%
4h
0%
24h
1.15%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
187
Telegram price alerts
Pares:
0x97944213D2caeeA773DA1c9B11B0525F25b749CC
tBTC:
0x18084fbA666a33d37592fA2633fD49a74DD93a88
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama tBTC:
0.01208
Pinagsama WETH:
$6.04

tBTC/WETH price stats sa Ethereum

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $67,909.26. Ang presyo ng tBTC ay pataas 1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $187.14. Ang kontrata ng tBTC token ay 0x18084fbA666a33d37592fA2633fD49a74DD93a88 na may market cap na $394,335,558.52. Ang kontrata ng liquidity pool ay 0x97944213D2caeeA773DA1c9B11B0525F25b749CC na may kabuuang halaga na naka-lock (TVL) na $12,782.86. Ang tBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WETH na may kontrata na address 0x97944213D2caeeA773DA1c9B11B0525F25b749CC ay $12,782.86.

Ang kabuuang transaksyon ng tBTC/WETH ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang tBTC/WETH pool ay may trading volume na $187.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WETH ay 34.33, na naitala noong 2:16 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $67,909.26 ngayon.

tBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/202611:56:35 AMsell$4.05$67,909.260.00205134.330.00005975
0xe75...6B0D
0x21...75c0
02/20/202611:15:23 PMbuy$36.2$67,982.870.0183834.520.0005326
0x0Bd...f786
0x65...a7e3
02/20/20264:22:59 PMsell$13.24$67,287.560.00675234.290.0001968
0xCCA...0e51
0xad...256d
02/20/20263:54:47 PMsell$12.27$67,188.560.0062734.310.0001827
0xCeD...722D
0xb9...e65b
02/20/20263:05:47 PMsell$84.95$67,395.960.0433334.370.00126
0x000...504D
0xc9...f9c2
02/20/20262:34:23 PMsell$35.51$67,121.780.0182334.450.0005291
0x1D5...5c59
0xd0...91f1
02/20/20261:01:59 PMsell$0.8746$67,136.060.000449234.480.00001302
0x825...6eD4
0x1b...9acc
02/20/20264:20:59 AMbuy$53.96$67,008.820.027934.650.0008053
0xa65...1030
0x06...0b97
02/20/20264:19:47 AMbuy$77.59$67,061.330.0399934.560.001157
0x588...7D47
0xd7...9dad
02/19/20269:14:11 PMbuy$0.3358$67,320.90.000172234.510.054989
0xCD8...f737
0xf6...c64e
02/19/20266:21:59 PMbuy$3.21$66,588.370.00166734.510.0000483
0x43D...B192
0x04...8ba0
02/19/20265:30:47 PMbuy$32.8$66,564.740.01734.490.0004928
0xcD5...c641
0xcd...5b08
02/19/20265:05:35 PMbuy$40.29$66,197.860.0209634.440.0006087
0xFfA...027e
0xea...8fc0
02/19/20263:17:23 PMbuy$19.97$66,231.690.0103734.40.0003015
0xD57...C29b
0x31...fc4c
02/19/20261:45:23 PMbuy$57.44$65,825.180.0299734.340.0008726
0x1D5...5c59
0x55...e5ed
02/19/20261:40:23 PMbuy$103.34$65,836.670.0537534.240.001569
0xCBc...BBe9
0x64...6457
02/19/20261:05:47 PMbuy$19.41$66,334.660.00999934.160.0002927
0xDf8...b40C
0x77...38c3
02/19/20261:05:23 PMbuy$24.09$66,368.320.0123934.130.000363
0x1D5...5c59
0x76...a540
02/19/20261:00:11 PMbuy$19.48$66,444.670.00999934.10.0002932
0xE83...2219
0x76...889a
02/19/202612:59:47 PMbuy$31.53$66,368.980.0161834.070.0004751
0xFfA...027e
0x56...9c85