WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WETH pair

Presyo USD
$78,904.53
Presyo
32.63 WETH
TVL
$275,206.06
MKT CAP
$478M
5m
0.08%
1h
0.18%
4h
0.91%
24h
-3.79%
Ibahagi
TXNS
109
Mga Bumili
60
Mga Nagbenta
49
Dami
140K
Telegram price alerts
Pares:
0x97944213D2caeeA773DA1c9B11B0525F25b749CC
tBTC:
0x18084fbA666a33d37592fA2633fD49a74DD93a88
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama tBTC:
0.135
Pinagsama WETH:
$109.41

tBTC/WETH price stats sa Ethereum

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $78,904.53. Ang presyo ng tBTC ay pababa -3.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $140,234.75. Ang kontrata ng tBTC token ay 0x18084fbA666a33d37592fA2633fD49a74DD93a88 na may market cap na $478,044,292.52. Ang kontrata ng liquidity pool ay 0x97944213D2caeeA773DA1c9B11B0525F25b749CC na may kabuuang halaga na naka-lock (TVL) na $275,206.07. Ang tBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WETH na may kontrata na address 0x97944213D2caeeA773DA1c9B11B0525F25b749CC ay $275,206.07.

Ang kabuuang transaksyon ng tBTC/WETH ay 109 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 49 ang mga sales transactions.

Ang tBTC/WETH pool ay may trading volume na $140,234.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WETH ay 32.63, na naitala noong 11:45 AM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $78,904.53 ngayon.

tBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/01/202611:43:59 AMsell$1,171.25$78,904.530.484432.630.01484
0x14E...9e3a
0xb7...070c
02/01/202611:43:23 AMsell$403.35$78,774.460.167332.680.00512
0xb0B...3be2
0x8e...9c54
02/01/202611:42:35 AMsell$395.57$78,839.660.164132.710.005017
0xa32...D1A2
0xc5...10b9
02/01/202611:36:35 AMsell$673.95$78,722.470.280332.750.008561
0xC87...a4D9
0xaa...20c5
02/01/202610:42:47 AMsell$151.04$78,763.940.0628632.770.001917
0x9CF...1d51
0xd1...d597
02/01/202610:42:47 AMsell$467.53$78,814.480.194532.80.005932
0xfc9...e535
0x95...788b
02/01/202610:38:35 AMbuy$11.94$78,851.760.00533.010.0001514
0x2c1...2626
0x0c...eaa9
02/01/202610:38:23 AMbuy$1,389.36$78,750.010.581632.960.01764
0xDB1...56Fd
0xf3...4628
02/01/202610:37:59 AMbuy$1,902.84$78,524.150.796132.850.02423
0xA92...3cc8
0xa9...ac64
02/01/202610:37:47 AMbuy$1,225.41$78,268.530.512632.740.01565
0x7bD...8730
0x1a...c120
02/01/202610:35:47 AMbuy$361.09$78,530.510.150332.690.004598
0x000...504D
0x9e...7cd3
02/01/202610:35:23 AMbuy$516.27$78,562.50.214632.660.006571
0x025...B9b6
0x51...a5ad
02/01/20268:27:35 AMbuy$314.47$78,189.190.131232.630.004021
0xAB0...99eD
0xe7...d9c2
02/01/20268:25:23 AMbuy$528.69$78,288.80.220132.60.006753
0xF07...2d88
0x9d...2ca2
02/01/20268:25:23 AMbuy$406.76$78,212.590.169432.570.0052
0x025...B9b6
0xe9...f0e7
02/01/20268:24:23 AMbuy$321.15$78,153.320.133732.540.004109
0x000...92C7
0x70...f48e
02/01/20268:22:59 AMbuy$150.71$78,608.290.0623732.530.001917
0x000...504D
0xd8...d10c
02/01/20267:44:47 AMsell$264.91$78,190.080.109532.340.003388
0x7c1...d8bF
0xc3...c861
02/01/20267:41:59 AMsell$385.38$78,590.780.158732.360.004903
0x09E...Fe03
0xca...0eb8
02/01/20267:22:23 AMbuy$317.46$77,914.910.132632.560.004074
0x99A...e5c2
0x8f...d1a1