WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WETH pair

Presyo USD
$104,723.75
Presyo
29.58 WETH
TVL
$391,268.09
MKT CAP
$625M
5m
0%
1h
0.14%
4h
2.05%
24h
-0.17%
Ibahagi
TXNS
47
Mga Bumili
25
Mga Nagbenta
22
Dami
25K
Telegram price alerts
Pares:
0x97944213D2caeeA773DA1c9B11B0525F25b749CC
tBTC:
0x18084fbA666a33d37592fA2633fD49a74DD93a88
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama tBTC:
0.7194
Pinagsama WETH:
$89.24

tBTC/WETH price stats sa Ethereum

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $104,723.75. Ang presyo ng tBTC ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $25,146.49. Ang kontrata ng tBTC token ay 0x18084fbA666a33d37592fA2633fD49a74DD93a88 na may market cap na $625,029,651.31. Ang kontrata ng liquidity pool ay 0x97944213D2caeeA773DA1c9B11B0525F25b749CC na may kabuuang halaga na naka-lock (TVL) na $391,268.10. Ang tBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WETH na may kontrata na address 0x97944213D2caeeA773DA1c9B11B0525F25b749CC ay $391,268.10.

Ang kabuuang transaksyon ng tBTC/WETH ay 47 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 22 ang mga sales transactions.

Ang tBTC/WETH pool ay may trading volume na $25,146.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WETH ay 29.58, na naitala noong 10:44 AM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $104,723.75 ngayon.

tBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/202510:34:35 AMsell$1,052.62$104,723.750.297329.580.01005
0x398...A54D
0x60...52bd
11/12/202510:33:59 AMsell$1,282.4$104,771.070.362729.630.01224
0xb6f...64D0
0x58...baae
11/12/202510:33:23 AMsell$777.32$104,736.30.220329.680.007421
0xDf8...b40C
0xa9...6f7b
11/12/202510:31:35 AMsell$501.98$104,759.470.142429.710.004791
0xEeb...6966
0x3a...26b9
11/12/202510:30:23 AMsell$1,225.56$104,674.560.348429.750.0117
0x72e...4f74
0x97...c065
11/12/202510:28:23 AMsell$531.19$104,718.680.151129.80.005072
0xfc9...e535
0x52...8807
11/12/202510:25:47 AMsell$569.52$104,760.490.162129.820.005436
0x000...504D
0x22...e0ea
11/12/202510:23:35 AMsell$315.72$104,575.320.0901129.840.003019
0xd7E...a3B2
0xcb...4977
11/12/20259:30:47 AMsell$20.67$103,651.930.00595629.850.0001995
0xA4B...90aa
0x05...d21e
11/12/20257:46:47 AMsell$0.9969$102,620.310.0002929.850.059714
0x070...a430
0xd7...1dab
11/12/20252:09:35 AMsell$561.08$103,118.80.162529.870.005441
0xd7E...a3B2
0x41...6e35
11/12/20252:07:59 AMsell$99.58$102,504.480.0290329.880.0009715
0x0Bd...f786
0x66...f5de
11/12/20251:55:59 AMsell$198.98$102,505.520.0580329.890.001941
0xfc9...e535
0x7b...c993
11/12/20251:41:35 AMsell$240.13$102,542.40.0700329.90.002341
0xfc9...e535
0x98...6ba5
11/12/20251:15:59 AMsell$345.37$103,160.90.100129.910.003347
0x1C0...DB54
0x7e...f314
11/11/202511:54:23 PMbuy$440.29$102,622.30.129130.090.00429
0x105...3578
0xea...f26e
11/11/202511:53:23 PMbuy$527.6$102,572.420.154630.070.005143
0xDf8...b40C
0x84...e3e9
11/11/202511:47:35 PMbuy$534.76$103,175.820.155730.040.005183
0xbEe...8004
0x26...478b
11/11/202511:37:47 PMsell$329.85$102,538.750.0960629.860.003216
0xc3b...2AA5
0x1b...dcca
11/11/202511:37:11 PMbuy$341.35$102,548.920.130.040.003328
0xEee...0E19
0xd3...3171