WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WETH pair

Presyo USD
$79,871.53
Presyo
32.51 WETH
TVL
$281,024.07
MKT CAP
$349.3M
5m
0%
1h
-0.01%
4h
0.77%
24h
-1.57%
Ibahagi
TXNS
47
Mga Bumili
17
Mga Nagbenta
30
Dami
8K
Telegram price alerts
Pares:
0x97944213D2caeeA773DA1c9B11B0525F25b749CC
tBTC:
0x18084fbA666a33d37592fA2633fD49a74DD93a88
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama tBTC:
0.1847
Pinagsama WETH:
$108.38

tBTC/WETH price stats sa Ethereum

Noong Setyembre 5, 2026, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $79,871.53. Ang presyo ng tBTC ay pababa -1.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $8,305.56. Ang kontrata ng tBTC token ay 0x18084fbA666a33d37592fA2633fD49a74DD93a88 na may market cap na $349,331,316.39. Ang kontrata ng liquidity pool ay 0x97944213D2caeeA773DA1c9B11B0525F25b749CC na may kabuuang halaga na naka-lock (TVL) na $281,024.08. Ang tBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WETH na may kontrata na address 0x97944213D2caeeA773DA1c9B11B0525F25b749CC ay $281,024.08.

Ang kabuuang transaksyon ng tBTC/WETH ay 47 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 30 ang mga sales transactions.

Ang tBTC/WETH pool ay may trading volume na $8,305.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WETH ay 32.51, na naitala noong 8:59 AM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $79,871.53 ngayon.

tBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/05/20268:20:23 AMbuy$1.22$79,871.530.000496832.510.00001528
0xC00...1b26
0x7c...291d
09/05/20268:19:11 AMbuy$1.22$79,880.640.000496832.510.00001528
0xC00...1b26
0x27...bc8a
09/05/20267:05:47 AMsell$0.1694$79,352.340.0000690232.310.052135
0xc0A...9A85
0xdb...38b7
09/05/20265:10:23 AMbuy$0.5187$79,564.30.000211932.510.056519
0x185...Fe1c
0x05...5550
09/05/20264:22:59 AMsell$3.76$79,262.680.00153432.310.00004748
0x81e...b98e
0x63...5f20
09/05/20264:22:23 AMsell$0.1191$79,263.880.0000485732.310.051502
0x2AE...b16a
0xb0...08bd
09/05/20262:25:47 AMbuy$0.5694$79,775.880.00023232.510.057137
0x2AE...b16a
0xd7...59a2
09/05/20261:34:23 AMsell$0.08841$79,374.090.0000359932.310.051113
0x229...61F5
0xf9...e4de
09/05/202612:24:47 AMsell$0.04601$79,296.320.0000187532.310.065803
0xc7E...b4Fe
0x66...d335
09/04/202611:51:59 PMsell$0.04604$79,353.50.0000187532.310.065803
0xc7E...b4Fe
0x7e...b94e
09/04/202611:20:23 PMbuy$145.1$79,697.620.0591832.50.00182
0x003...f68e
0x61...6bc7
09/04/202610:47:35 PMbuy$5.68$79,689.790.00231732.50.0000713
0x7B4...e1b6
0x67...52c8
09/04/202610:46:59 PMsell$0.0788$79,245.270.0000321232.30.069944
0x728...67bB
0xef...1762
09/04/202610:29:23 PMsell$0.1166$79,249.290.0000475632.30.051472
0x5AC...e398
0x70...692e
09/04/202610:28:35 PMsell$0.143$79,244.360.0000583332.30.051805
0x61F...CA78
0xbc...96ea
09/04/202610:28:23 PMsell$0.1166$79,244.310.0000475632.30.051472
0x5AC...e398
0x21...852d
09/04/202610:14:23 PMbuy$0.5178$79,735.480.000211132.50.056495
0x447...5CB8
0xf2...32bf
09/04/202610:05:47 PMsell$0.08719$79,277.330.0000355332.30.051099
0x728...67bB
0x70...031e
09/04/20268:49:11 PMsell$0.1078$79,337.250.000043932.30.051358
0xc7E...b4Fe
0x88...5cd1
09/04/20268:43:35 PMsell$0.1077$79,273.970.000043932.30.051358
0xc7E...b4Fe
0x7c...3a89