WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WBTC pair

Presyo USD
$78,250.27
Presyo
1 WBTC
TVL
$11,748.23
MKT CAP
$335.3M
5m
0%
1h
0%
4h
0%
24h
-0.01%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
2K
Telegram price alerts
Pares:
0xef3b67cac5803a942dea79fa44069378258bc65f579c5b91804a7f7390d7290a
tBTC:
0x18084fbA666a33d37592fA2633fD49a74DD93a88
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama tBTC:
0.08179
Pinagsama WBTC:
$0.06862

tBTC/WBTC price stats sa Ethereum

Noong Setyembre 1, 2026, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V4 ay $78,250.27. Ang presyo ng tBTC ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $2,007.07. Ang kontrata ng tBTC token ay 0x18084fbA666a33d37592fA2633fD49a74DD93a88 na may market cap na $335,336,610.38. Ang kontrata ng liquidity pool ay 0xef3b67cac5803a942dea79fa44069378258bc65f579c5b91804a7f7390d7290a na may kabuuang halaga na naka-lock (TVL) na $11,748.23. Ang tBTC/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WBTC na may kontrata na address 0xef3b67cac5803a942dea79fa44069378258bc65f579c5b91804a7f7390d7290a ay $11,748.23.

Ang kabuuang transaksyon ng tBTC/WBTC ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang tBTC/WBTC pool ay may trading volume na $2,007.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WBTC ay 1, na naitala noong 4:07 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $78,250.27 ngayon.

tBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
09/01/20263:01:35 PMbuy$298.36$78,250.270.00381610.003812
0x8A2...9425
0x96...76b2
09/01/20267:27:47 AMbuy$215.2$78,797.70.00273310.002731
0x2Ce...8790
0x04...173a
09/01/20265:41:47 AMbuy$621.99$79,099.820.0078710.007863
0xfc9...e535
0x42...4535
09/01/20261:33:35 AMbuy$123.3$78,602.740.00156910.001568
0x7B4...e1b6
0x78...b9ac
09/01/202612:09:11 AMbuy$650.65$78,450.470.00829910.008293
0x886...40ba
0xa2...89d7
08/31/20266:04:35 PMbuy$93.23$78,876.220.00118210.001182
0xB68...D2C8
0x00...573c
08/31/20263:26:11 PMsell$4.32$78,255.270.000055290.99920.00005533
0xcDd...2af2
0x08...bda5
08/30/20264:13:59 PMbuy$124.75$78,914.630.00158110.00158
0xF07...2d88
0xcf...755a
08/26/20266:40:59 PMbuy$71.09$78,354.450.000907710.0009073
0x09d...f836
0xa0...9705
08/26/20263:09:35 PMbuy$50.18$78,167.910.000642310.0006419
0x954...94c7
0x8c...daf7
08/25/20267:49:11 AMbuy$319.63$80,506.790.00397210.00397
0x7D4...5913
0x16...821b
08/24/20267:36:11 PMsell$57.9$78,714.230.00073490.99910.0007355
0xcDd...2af2
0xff...88c0
08/24/20264:09:11 PMsell$100.65$78,896.660.0012740.99910.001275
0xcDd...2af2
0x22...ee97
08/24/202612:59:11 PMbuy$12.03$79,229.360.000151910.0001519
0x1e7...8A1B
0xd4...1432
08/23/20263:49:11 PMbuy$107.54$77,321.190.00139110.00139
0x7c2...9bc7
0x84...cc9e
08/23/20262:54:35 PMbuy$214.99$77,156.520.00278710.002786
0x87c...9c5d
0x91...de33
08/23/20265:19:59 AMbuy$118.69$75,967.750.00156210.001562
0x84E...2186
0x88...d099
08/22/202612:54:11 AMsell$13.06$77,844.490.00016760.9990.0001677
0xcDd...2af2
0x03...9d9f
08/20/202610:16:59 AMsell$99.11$72,134.980.0013720.9990.001373
0x7BA...E35d
0x6d...756e
08/20/20268:09:47 AMsell$149.75$69,652.920.0021480.9990.002149
0x528...9cb4
0x42...62b5