WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WBTC pair

Presyo USD
$78,131.66
Presyo
1 WBTC
TVL
$11,791
MKT CAP
$327M
5m
0%
1h
0%
4h
0.32%
24h
0.42%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
1K
Telegram price alerts
Pares:
0xef3b67cac5803a942dea79fa44069378258bc65f579c5b91804a7f7390d7290a
tBTC:
0x18084fbA666a33d37592fA2633fD49a74DD93a88
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama tBTC:
0.03831
Pinagsama WBTC:
$0.1126

tBTC/WBTC price stats sa Ethereum

Noong Nobyembre 2, 2026, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V4 ay $78,131.66. Ang presyo ng tBTC ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1,394.77. Ang kontrata ng tBTC token ay 0x18084fbA666a33d37592fA2633fD49a74DD93a88 na may market cap na $326,993,147.45. Ang kontrata ng liquidity pool ay 0xef3b67cac5803a942dea79fa44069378258bc65f579c5b91804a7f7390d7290a na may kabuuang halaga na naka-lock (TVL) na $11,791.01. Ang tBTC/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WBTC na may kontrata na address 0xef3b67cac5803a942dea79fa44069378258bc65f579c5b91804a7f7390d7290a ay $11,791.01.

Ang kabuuang transaksyon ng tBTC/WBTC ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang tBTC/WBTC pool ay may trading volume na $1,394.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WBTC ay 1, na naitala noong 3:48 AM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $78,131.66 ngayon.

tBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
11/02/202612:46:35 AMsell$53.68$78,131.660.000687610.0006871
0x0BE...de31
0x1d...01b6
11/02/202612:35:23 AMsell$61.94$78,131.660.000793410.0007928
0x336...A19B
0x13...a0fc
11/01/202610:21:35 PMsell$56.49$77,884.980.000725910.0007254
0x000...002d
0x89...3ef0
11/01/202612:18:23 PMsell$49.7$77,930.210.000638210.0006377
0x0c8...288b
0xd9...4b12
11/01/202610:39:47 AMsell$312.76$78,139.310.00400510.004002
0xE60...360c
0xec...4a79
11/01/202610:35:11 AMsell$273.26$78,076.380.00350210.0035
0xE60...360c
0x78...e9bd
11/01/20266:27:11 AMsell$586.89$77,804.110.0075510.007543
0x011...5bE7
0xd0...1cb3
10/31/20269:52:11 PMsell$373$77,535.740.00481510.00481
0xDEF...C016
0x17...a115
10/30/20263:42:47 PMsell$252.33$77,535.280.00325810.003254
0x43d...214B
0xdf...4a87
10/30/20262:40:23 PMbuy$2,066.89$76,741.680.0269910.02693
0x8Aa...663A
0x87...cd72
10/30/202612:14:23 AMbuy$446.38$77,913.680.00573910.005729
0x5ac...2830
0x82...7b78
10/29/202611:44:35 PMbuy$4.19$78,728.180.0000534410.00005333
0x00C...C5aB
0x21...6519
10/29/202611:10:59 PMbuy$2,232.87$78,728.180.028410.02836
0x27a...Dbc7
0xaf...56f4
10/29/202610:36:23 PMbuy$1,784.32$78,996.380.022610.02258
0x676...823D
0x79...5c7b
10/29/20269:44:23 PMbuy$1,416.88$79,579.180.0178110.0178
0x1D5...5c59
0x67...993e
10/29/20269:37:35 PMsell$2,243.91$79,394.460.028240.99930.02826
0x000...002d
0xcc...65cb
10/29/20269:33:35 PMsell$2,667.6$79,522.330.0335410.03354
0xF1D...02F1
0x53...1fbb
10/29/20269:21:35 PMsell$3,502.92$78,913.90.0444210.04438
0xb47...5A33
0x4a...3ed6
10/29/20267:04:47 PMsell$83.7$80,804.190.00103710.001035
0x49f...B96C
0x7b...c398
10/29/202610:44:11 AMbuy$2.34$80,241.170.000029310.00002922
0x0e6...E763
0x13...df5e