WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WBTC pair

Presyo USD
$74,878
Presyo
0.9987 WBTC
TVL
$6.09M
MKT CAP
$313.4M
5m
0%
1h
-0.11%
4h
-0.09%
24h
-1.19%
Ibahagi
TXNS
169
Mga Bumili
93
Mga Nagbenta
76
Dami
3M
Telegram price alerts
Pares:
0x73A38006d23517a1d383C88929B2014F8835B38B
tBTC:
0x18084fbA666a33d37592fA2633fD49a74DD93a88
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama tBTC:
72.24
Pinagsama WBTC:
$9.04

tBTC/WBTC price stats sa Ethereum

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $74,878. Ang presyo ng tBTC ay pababa -1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 169 trades na may dami ng kalakalan na $3,185,001.60. Ang kontrata ng tBTC token ay 0x18084fbA666a33d37592fA2633fD49a74DD93a88 na may market cap na $313,376,817.37. Ang kontrata ng liquidity pool ay 0x73A38006d23517a1d383C88929B2014F8835B38B na may kabuuang halaga na naka-lock (TVL) na $6,087,809.76. Ang tBTC/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WBTC na may kontrata na address 0x73A38006d23517a1d383C88929B2014F8835B38B ay $6,087,809.76.

Ang kabuuang transaksyon ng tBTC/WBTC ay 169 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 76 ang mga sales transactions.

Ang tBTC/WBTC pool ay may trading volume na $3,185,001.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WBTC ay 0.9987, na naitala noong 4:05 AM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $74,878 ngayon.

tBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
11/09/20263:37:59 AMsell$9.21$74,8780.00012280.99870.000123
0x2f4...BE7B
0x5b...809a
11/09/20263:26:35 AMbuy$686.78$74,959.290.0091520.99890.009162
0x834...5713
0x42...6bc6
11/09/20262:15:23 AMsell$25,295.63$75,078.250.33650.99870.3369
0xB0F...AdDd
0x71...79d8
11/09/20262:15:23 AMsell$30,831.34$75,079.440.41010.99870.4106
0x5d9...108C
0xdb...8e0a
11/09/20262:08:11 AMsell$24,092.84$75,050.890.32060.99880.321
0xB0F...AdDd
0xbe...def2
11/09/20262:08:11 AMsell$15,360.45$75,050.050.20440.99880.2046
0x5b3...3b86
0xe2...97ae
11/09/20262:01:59 AMsell$37,631.67$75,057.540.50070.99880.5013
0xB0F...AdDd
0xee...3a02
11/09/20262:01:23 AMsell$35,436.9$74,965.620.47210.99880.4727
0x5b3...3b86
0xf7...76a0
11/09/20261:01:35 AMsell$601.83$75,159.040.0079980.99880.008007
0xF07...2d88
0xe7...08a0
11/09/20261:01:35 AMsell$464.67$75,158.90.0061750.99880.006182
0x8a4...07fB
0x69...b4fa
11/09/202612:42:59 AMsell$1,019.57$74,826.720.013610.99880.01362
0x761...28ae
0xa6...1b5f
11/09/202612:42:47 AMsell$733.61$74,826.780.0097930.99880.009804
0x1f4...f525
0x93...fc19
11/09/202612:39:35 AMbuy$91,721.51$74,754.681.220.9991.22
0x5B4...EFd1
0x29...4439
11/09/202612:39:23 AMsell$160,258.18$74,741.192.140.99882.14
0xbEE...CCcA
0x55...d8aa
11/09/202612:34:59 AMbuy$25,249.91$74,996.20.33630.9990.3366
0x5B4...EFd1
0x5f...ed28
11/09/202612:34:35 AMsell$30,036.58$74,861.40.40070.99880.4012
0xB0F...AdDd
0x0f...1bd2
11/09/202612:33:11 AMbuy$50,808.04$74,933.920.67740.9990.678
0x5B4...EFd1
0x6f...ff8d
11/09/202612:32:59 AMsell$69,006.26$74,897.690.92030.99890.9213
0x2AE...7111
0xb7...97aa
11/09/202612:23:47 AMbuy$4,668.4$74,926.030.062250.99910.0623
0x5B4...EFd1
0x5e...5663
11/09/202612:23:35 AMsell$1,632.92$74,904.720.021770.99890.02179
0x1ce...e9d7
0xa9...80a8