WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WBTC pair

Presyo USD
$117,140.11
Presyo
0.9976 WBTC
TVL
$7.97M
MKT CAP
$703.1M
5m
0%
1h
-0.59%
4h
-0.59%
24h
1.51%
Ibahagi
TXNS
123
Mga Bumili
60
Mga Nagbenta
63
Dami
2M
Telegram price alerts
Pares:
0x73A38006d23517a1d383C88929B2014F8835B38B
tBTC:
0x18084fbA666a33d37592fA2633fD49a74DD93a88
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama tBTC:
59.57
Pinagsama WBTC:
$8.24

tBTC/WBTC price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $117,140.11. Ang presyo ng tBTC ay pataas 1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 123 trades na may dami ng kalakalan na $1,931,651.69. Ang kontrata ng tBTC token ay 0x18084fbA666a33d37592fA2633fD49a74DD93a88 na may market cap na $703,120,652.11. Ang kontrata ng liquidity pool ay 0x73A38006d23517a1d383C88929B2014F8835B38B na may kabuuang halaga na naka-lock (TVL) na $7,970,465.46. Ang tBTC/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WBTC na may kontrata na address 0x73A38006d23517a1d383C88929B2014F8835B38B ay $7,970,465.46.

Ang kabuuang transaksyon ng tBTC/WBTC ay 123 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 63 ang mga sales transactions.

Ang tBTC/WBTC pool ay may trading volume na $1,931,651.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WBTC ay 0.9976, na naitala noong 8:09 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $117,140.11 ngayon.

tBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
09/18/20257:16:23 PMbuy$12,690.05$117,140.110.1080.99760.1083
0xE46...E504
0xcd...7130
09/18/20257:13:23 PMbuy$6,967.74$117,138.140.059340.99760.05948
0x1Af...7335
0xf7...4c1b
09/18/20257:12:11 PMbuy$8,639.56$117,136.580.073570.99760.07375
0x9E4...f3Fd
0xd5...3140
09/18/20257:07:47 PMbuy$6,814.63$117,135.020.058030.99750.05817
0x6d8...0878
0xa4...3fea
09/18/20257:07:23 PMbuy$7,320.57$117,133.590.062340.99750.06249
0xf81...7FFd
0xcd...0d05
09/18/20257:06:59 PMsell$206,688.68$117,126.631.760.99751.76
0x7fF...fe16
0x5c...2222
09/18/20257:04:59 PMsell$346,748.22$117,153.032.950.99772.95
0x7fF...fe16
0x72...3461
09/18/20256:31:59 PMsell$117.83$117,838.460.00099780.99780.001
0x7fF...fe16
0xcf...347d
09/18/20255:40:35 PMbuy$117,970.11$117,786.070.99950.9981
0x120...35D8
0xef...8710
09/18/20254:47:35 PMbuy$1,867.4$117,232.340.015890.99790.01592
0xD1F...0cB7
0xa8...be14
09/18/20254:27:47 PMsell$11,781.96$117,819.620.099770.99770.1
0x4E6...aFC7
0xa0...eff4
09/18/20254:22:35 PMbuy$117,975.29$117,838.690.99910.99791
0x534...D5B0
0x1c...bf28
09/18/20252:23:59 PMsell$4,317.14$117,057.610.036790.99770.03688
0xD96...8BB1
0x7c...d86d
09/18/20252:23:35 PMbuy$117,256.51$117,076.180.99940.99781
0x534...D5B0
0x48...04c4
09/18/20252:04:23 PMsell$5,035.65$117,163.050.042870.99760.04297
0xa32...D1A2
0x92...cd76
09/18/20251:45:35 PMbuy$6,238.49$117,103.720.053150.99780.05327
0x30A...519E
0xfa...9e69
09/18/20251:38:23 PMsell$5,569.59$117,080.260.047450.99760.04757
0xfc9...e535
0xba...c305
09/18/20251:26:35 PMsell$46,833.01$117,082.520.3990.99760.4
0x682...E3c0
0xe6...b9f1
09/18/20251:18:35 PMsell$23,417.11$117,085.550.19950.99760.2
0x682...E3c0
0x21...a6e9
09/18/20251:17:59 PMbuy$11,727.54$117,109.480.099930.99780.1001
0x120...35D8
0x65...9fcc