WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WBTC pair

Presyo USD
$85,065.29
Presyo
0.9986 WBTC
TVL
$6.3M
MKT CAP
$381.3M
5m
0.03%
1h
0.10%
4h
1.99%
24h
2.65%
Ibahagi
TXNS
309
Mga Bumili
71
Mga Nagbenta
238
Dami
11M
Telegram price alerts
Pares:
0x73A38006d23517a1d383C88929B2014F8835B38B
tBTC:
0x18084fbA666a33d37592fA2633fD49a74DD93a88
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama tBTC:
55.37
Pinagsama WBTC:
$18.67

tBTC/WBTC price stats sa Ethereum

Noong Abril 1, 2025, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $85,065.29. Ang presyo ng tBTC ay pataas 2.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 309 trades na may dami ng kalakalan na $11,129,019.42. Ang kontrata ng tBTC token ay 0x18084fbA666a33d37592fA2633fD49a74DD93a88 na may market cap na $381,322,849.99. Ang kontrata ng liquidity pool ay 0x73A38006d23517a1d383C88929B2014F8835B38B na may kabuuang halaga na naka-lock (TVL) na $6,300,956.86. Ang tBTC/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WBTC na may kontrata na address 0x73A38006d23517a1d383C88929B2014F8835B38B ay $6,300,956.86.

Ang kabuuang transaksyon ng tBTC/WBTC ay 309 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 238 ang mga sales transactions.

Ang tBTC/WBTC pool ay may trading volume na $11,129,019.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WBTC ay 0.9986, na naitala noong 5:59 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $85,065.29 ngayon.

tBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
04/01/20255:54:47 PMsell$5,103.91$85,065.290.059910.99860.060xca...5301
04/01/20255:54:35 PMsell$203.25$85,065.260.0023860.99860.0023890xd9...4c61
04/01/20255:54:35 PMbuy$450,447.04$85,066.565.280.99865.290x8b...6fa0
04/01/20255:52:47 PMsell$85,036.62$85,036.620.99820.998210x61...d5c8
04/01/20255:44:47 PMsell$12,768.96$85,126.410.14970.99830.150x90...1060
04/01/20255:43:59 PMsell$85,344.95$85,129.8910.998310xdf...65f7
04/01/20255:42:11 PMbuy$3,204.83$85,149.830.037580.99850.037630x64...83c8
04/01/20255:28:11 PMsell$386.47$85,132.690.0045320.99830.0045390xec...bc75
04/01/20255:21:47 PMsell$2,681.39$84,631.140.031630.99830.031680x96...6550
04/01/20255:04:23 PMsell$55,647.08$84,977.140.65380.99840.65480xe1...a3b2
04/01/20255:03:11 PMbuy$15,337.56$84,995.570.18020.99860.18040x70...5092
04/01/20255:01:47 PMbuy$366,310.1$84,982.674.30.99844.310x64...81dd
04/01/20254:41:59 PMsell$106,243.49$84,469.731.250.99811.250xaf...8317
04/01/20254:39:47 PMbuy$2,783.63$85,110.540.032650.99840.03270x71...2e21
04/01/20254:37:11 PMsell$85,096.42$85,096.420.99820.998210xfa...5f75
04/01/20254:31:35 PMsell$85,102.44$85,102.440.99830.998310x47...236b
04/01/20254:20:47 PMbuy$24,794.26$85,256.330.29030.99850.29080xf0...0e2e
04/01/20253:24:59 PMbuy$6,777.63$84,509.970.080080.99850.080190xfc...fc44
04/01/20253:19:23 PMbuy$9,637.29$84,699.460.11360.99850.11370x60...75c7
04/01/20253:15:11 PMsell$1,821.4$83,577.310.021750.99830.021790xde...0491