WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WBTC pair

Presyo USD
$69,518.91
Presyo
0.9995 WBTC
TVL
$2.89M
MKT CAP
$313.2M
5m
0%
1h
-0.13%
4h
0.58%
24h
8.00%
Ibahagi
TXNS
301
Mga Bumili
112
Mga Nagbenta
189
Dami
3M
Telegram price alerts
Pares:
0x73A38006d23517a1d383C88929B2014F8835B38B
tBTC:
0x18084fbA666a33d37592fA2633fD49a74DD93a88
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama tBTC:
25.04
Pinagsama WBTC:
$16.45

tBTC/WBTC price stats sa Ethereum

Noong Agosto 20, 2026, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $69,518.91. Ang presyo ng tBTC ay pataas 8.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 301 trades na may dami ng kalakalan na $3,338,097.04. Ang kontrata ng tBTC token ay 0x18084fbA666a33d37592fA2633fD49a74DD93a88 na may market cap na $313,177,895.21. Ang kontrata ng liquidity pool ay 0x73A38006d23517a1d383C88929B2014F8835B38B na may kabuuang halaga na naka-lock (TVL) na $2,886,036.44. Ang tBTC/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WBTC na may kontrata na address 0x73A38006d23517a1d383C88929B2014F8835B38B ay $2,886,036.44.

Ang kabuuang transaksyon ng tBTC/WBTC ay 301 sa nakaraang 24 na oras, kung saan 112 ang mga buy transactions, at 189 ang mga sales transactions.

Ang tBTC/WBTC pool ay may trading volume na $3,338,097.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WBTC ay 0.9995, na naitala noong 8:01 AM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $69,518.91 ngayon.

tBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
08/20/20267:47:35 AMbuy$999.63$69,518.910.014370.99950.01437
0xC8A...00ee
0x82...2911
08/20/20267:25:35 AMsell$14.45$69,607.270.00020750.99930.0002076
0xa01...4E11
0x9d...a952
08/20/20266:23:59 AMbuy$35,446.27$69,548.090.50940.99950.5096
0xbe3...37C7
0x2d...81aa
08/20/20266:19:23 AMsell$0.2207$69,315.670.053180.99860.053184
0xc6e...87Aa
0xd9...017c
08/20/20265:50:35 AMbuy$61.17$69,299.30.00088230.99950.0008827
0x70e...120B
0xaa...d3e2
08/20/20265:32:59 AMsell$52,158.45$69,544.610.74950.99930.75
0xec0...0518
0x4e...5a88
08/20/20265:31:47 AMsell$4,453.76$69,548.450.0640.99940.06403
0xDb5...fA27
0x8c...1433
08/20/20265:28:23 AMbuy$29,673.55$69,556.240.42640.99950.4266
0x310...73eA
0x00...322d
08/20/20264:36:23 AMsell$4,744.7$69,240.40.068480.99930.06852
0x4d6...92eC
0xe6...56de
08/20/20264:34:35 AMsell$3,646.85$69,240.960.052630.99930.05266
0x4c1...d308
0xc0...5b58
08/20/20264:34:23 AMsell$2,989.37$69,241.420.043140.99930.04317
0xbF7...2edF
0x2f...7f3f
08/20/20264:34:11 AMsell$7,068.26$69,242.10.1020.99930.102
0xd5a...e285
0x3e...c277
08/20/20264:33:59 AMsell$7,754.58$69,240.210.11190.99930.1119
0x607...f7a1
0x2d...36f7
08/20/20264:33:23 AMbuy$69,126.54$69,221.490.99810.99950.9986
0xC25...bae2
0x91...c87e
08/20/20264:31:35 AMbuy$76,295.26$69,279.191.10.99941.1
0xC25...bae2
0x67...5721
08/20/20263:57:47 AMsell$2,694.39$69,081.290.038970.99920.039
0x5B5...0819
0xcd...4908
08/20/20263:55:47 AMsell$6,507.31$68,866.140.094410.99920.09449
0x5eB...89ed
0x0c...d035
08/20/20263:51:35 AMsell$4,135.8$68,866.510.060.99920.06005
0xd5a...e285
0xee...5f34
08/20/20263:47:59 AMbuy$65.34$69,226.610.00094340.99940.0009439
0xe75...6B0D
0xaf...f580
08/20/20263:46:11 AMbuy$215.39$69,120.520.0031140.99940.003116
0x4f1...2B4c
0xfd...6809