WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WBTC pair

Presyo USD
$117,892.93
Presyo
0.9988 WBTC
TVL
$21.25M
MKT CAP
$671.2M
5m
0%
1h
-0.37%
4h
-0.42%
24h
-0.21%
Ibahagi
TXNS
129
Mga Bumili
88
Mga Nagbenta
41
Dami
6M
Telegram price alerts
Pares:
0x73A38006d23517a1d383C88929B2014F8835B38B
tBTC:
0x18084fbA666a33d37592fA2633fD49a74DD93a88
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama tBTC:
150.95
Pinagsama WBTC:
$29.24

tBTC/WBTC price stats sa Ethereum

Noong Hulyo 29, 2025, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $117,892.93. Ang presyo ng tBTC ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 129 trades na may dami ng kalakalan na $6,456,235.59. Ang kontrata ng tBTC token ay 0x18084fbA666a33d37592fA2633fD49a74DD93a88 na may market cap na $671,217,335.44. Ang kontrata ng liquidity pool ay 0x73A38006d23517a1d383C88929B2014F8835B38B na may kabuuang halaga na naka-lock (TVL) na $21,247,712.16. Ang tBTC/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WBTC na may kontrata na address 0x73A38006d23517a1d383C88929B2014F8835B38B ay $21,247,712.16.

Ang kabuuang transaksyon ng tBTC/WBTC ay 129 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 41 ang mga sales transactions.

Ang tBTC/WBTC pool ay may trading volume na $6,456,235.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WBTC ay 0.9988, na naitala noong 3:08 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $117,892.93 ngayon.

tBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
07/29/20252:25:35 PMbuy$4,251.12$117,892.930.036010.99880.03605
0x0Bd...f786
0xc7...e545
07/29/20252:10:11 PMsell$24,660.23$118,287.740.20810.99860.2084
0x6d8...0878
0x70...9888
07/29/20251:42:23 PMsell$56,825.38$118,310.690.47960.99860.4803
0xC78...1041
0xd5...1960
07/29/20251:30:47 PMbuy$81.21$118,335.610.00068550.99880.0006863
0x60d...cb3f
0xc2...9db8
07/29/20251:07:23 PMsell$4,838.46$118,259.030.040850.99860.04091
0x384...59eE
0xe7...f178
07/29/202511:50:47 AMbuy$37.56$118,551.220.00031650.99880.0003169
0xFFa...48E1
0x0c...d85a
07/29/202511:46:11 AMsell$360.14$118,524.390.0030340.99860.003038
0xD1F...0cB7
0xc8...aea2
07/29/202511:41:59 AMbuy$35,101.83$118,512.920.29580.99880.2961
0x943...2e52
0x6f...4e3a
07/29/202511:39:59 AMbuy$35,019.92$118,348.450.29550.99880.2959
0xC8A...00ee
0xdb...683d
07/29/202511:34:23 AMbuy$35.17$118,347.290.00029680.99880.0002972
0xc2E...3Bba
0xc2...6592
07/29/202511:02:23 AMsell$12,843.37$118,391.880.10830.99860.1084
0x8bB...6782
0xfe...bdaa
07/29/202510:08:59 AMbuy$32.24$118,317.330.00027220.99880.0002725
0xc33...aF2C
0x7e...fe8c
07/29/20259:34:59 AMsell$4,731.7$118,292.530.039940.99860.04
0x1f5...bad0
0x15...ee67
07/29/20259:33:47 AMsell$1,182.92$118,292.620.0099860.99860.01
0x1f5...bad0
0x31...3cfd
07/29/20258:50:11 AMsell$60,329.8$118,293.730.50930.99860.51
0xCb5...29Fd
0x7d...c816
07/29/20258:30:35 AMbuy$198.1$118,318.640.0016720.99880.001674
0xf70...dbEF
0x97...fa8c
07/29/20258:20:11 AMbuy$28.92$118,321.150.00024410.99880.0002444
0xe30...22Bf
0x87...d2a0
07/29/20258:08:47 AMbuy$23.32$118,318.630.00019690.99880.0001971
0x4FE...DfC2
0xaf...222e
07/29/20258:05:47 AMbuy$39.85$118,320.680.00033640.99880.0003368
0xe5D...3bA2
0x90...a67b
07/29/20258:02:59 AMbuy$338.58$118,318.610.0028580.99880.002861
0xae2...aE13
0xeb...3bbc