WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WBTC pair

Presyo USD
$82,219.25
Presyo
1 WBTC
TVL
$4.33M
MKT CAP
$336.9M
5m
0%
1h
-0.85%
4h
-0.61%
24h
0.08%
Ibahagi
TXNS
101
Mga Bumili
47
Mga Nagbenta
54
Dami
129K
Telegram price alerts
Pares:
0x73A38006d23517a1d383C88929B2014F8835B38B
tBTC:
0x18084fbA666a33d37592fA2633fD49a74DD93a88
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama tBTC:
4.62
Pinagsama WBTC:
$48.16

tBTC/WBTC price stats sa Ethereum

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $82,219.25. Ang presyo ng tBTC ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $128,765.95. Ang kontrata ng tBTC token ay 0x18084fbA666a33d37592fA2633fD49a74DD93a88 na may market cap na $336,872,391.25. Ang kontrata ng liquidity pool ay 0x73A38006d23517a1d383C88929B2014F8835B38B na may kabuuang halaga na naka-lock (TVL) na $4,333,556.71. Ang tBTC/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WBTC na may kontrata na address 0x73A38006d23517a1d383C88929B2014F8835B38B ay $4,333,556.71.

Ang kabuuang transaksyon ng tBTC/WBTC ay 101 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 54 ang mga sales transactions.

Ang tBTC/WBTC pool ay may trading volume na $128,765.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WBTC ay 1, na naitala noong 10:42 AM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $82,219.25 ngayon.

tBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
10/19/202610:38:35 AMbuy$1,204.68$82,219.250.0146710.01465
0x177...d2B9
0x82...6fbc
10/19/202610:28:59 AMbuy$325.03$82,289.10.00395610.003949
0x65A...7675
0xd6...e41e
10/19/202610:21:35 AMbuy$99.96$82,574.770.00121210.00121
0xA60...DdeB
0xd4...dd6c
10/19/202610:15:23 AMbuy$99.84$82,622.70.0012110.001208
0xA60...DdeB
0x1f...6cec
10/19/202610:04:35 AMbuy$99.94$82,804.50.00120910.001206
0xA60...DdeB
0x46...10d8
10/19/202610:04:35 AMbuy$99.94$82,804.490.00120910.001206
0x44C...6bdd
0x57...b93d
10/19/202610:02:47 AMbuy$199.59$82,633.060.00241910.002415
0xE57...eB3F
0xe8...6935
10/19/202610:02:47 AMbuy$99.89$82,633.060.00121110.001208
0xA60...DdeB
0xb4...2694
10/19/20269:59:47 AMbuy$99.98$82,759.970.0012110.001208
0x3f4...92a5
0x4a...e710
10/19/20269:50:59 AMbuy$8.5$82,923.270.000102710.0001025
0xA60...DdeB
0x56...5ee0
10/19/20269:36:47 AMsell$215.34$82,943.880.002610.002596
0x9b0...9ff2
0x5d...722d
10/19/20269:29:35 AMsell$787.96$82,943.880.00951410.0095
0x293...E14d
0xdc...0114
10/19/20269:22:35 AMsell$215.29$82,637.070.00260910.002605
0x9b0...9ff2
0x71...e2f8
10/19/20268:56:47 AMbuy$3,327.99$82,813.40.0402510.04018
0xD20...8da3
0xf9...d715
10/19/20268:56:11 AMsell$10.98$82,874.120.000132710.0001325
0x881...6e25
0x63...7d89
10/19/20268:39:35 AMsell$198.36$82,634.240.00240410.0024
0xf34...4168
0xa1...fe75
10/19/20268:19:47 AMsell$199.2$82,546.880.00241610.002413
0xA60...DdeB
0xd1...7d52
10/19/20268:19:47 AMsell$299.04$82,546.880.00362810.003622
0x86D...1dcd
0xd7...8937
10/19/20268:16:59 AMsell$221.07$82,418.320.00268610.002682
0xf56...1b4a
0x21...3db0
10/19/20268:09:11 AMbuy$321.32$82,587.530.00389710.00389
0xA60...DdeB
0x42...fbf7