- WhatToFarm
- Ethereum
- Uniswap V3
- tBTC-WBTC LPs
Impormasyon tungkol sa tBTC-WBTC pair
- Pinagsama tBTC:
- 38.3
- Pinagsama WBTC:
- $8.74
tBTC/WBTC price stats sa Ethereum
Noong Pebrero 24, 2025, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $94,424.35. Ang presyo ng tBTC ay pababa -0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 161 trades na may dami ng kalakalan na $850,701.62. Ang kontrata ng tBTC token ay 0x18084fbA666a33d37592fA2633fD49a74DD93a88 na may market cap na $439,616,010.37. Ang kontrata ng liquidity pool ay 0x73A38006d23517a1d383C88929B2014F8835B38B na may kabuuang halaga na naka-lock (TVL) na $4,479,203.30. Ang tBTC/WBTC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng tBTC/WBTC ngayon?
Ang kasalukuyang liquidity ng tBTC/WBTC na may kontrata na address 0x73A38006d23517a1d383C88929B2014F8835B38B ay $4,479,203.30.
Ilang transaksyon ang mayroon sa tBTC/WBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng tBTC/WBTC ay 161 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 124 ang mga sales transactions.
Ano ang trading volume sa tBTC/WBTC pool sa nakaraang 24 na oras?
Ang tBTC/WBTC pool ay may trading volume na $850,701.62 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 tBTC sa WBTC?
Ang exchange rate ng 1 tBTC sa WBTC ay 0.9982, na naitala noong 6:09 PM UTC.
Magkano ang 1 tBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $94,424.35 ngayon.
tBTC-WBTC price chart
| Petsa | Oras | Presyo $ | Presyo WBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2025 | 6:02:59 PM | sell | $9,440.59 | $94,424.35 | 0.0998 | 0.9982 | 0.09998 | 0x31...92ba | |
| 02/24/2025 | 6:01:59 PM | sell | $9,440.6 | $94,424.49 | 0.0998 | 0.9982 | 0.09998 | 0xc1...62c2 | |
| 02/24/2025 | 5:49:47 PM | buy | $32.29 | $94,445.09 | 0.0003414 | 0.9984 | 0.0003419 | 0x5d...3255 | |
| 02/24/2025 | 5:47:23 PM | buy | $2,983.66 | $94,443.45 | 0.03154 | 0.9984 | 0.03159 | 0x71...62e8 | |
| 02/24/2025 | 5:40:11 PM | sell | $285.52 | $94,424.53 | 0.003018 | 0.9982 | 0.003023 | 0xfd...6783 | |
| 02/24/2025 | 5:31:35 PM | sell | $9,440.61 | $94,424.6 | 0.0998 | 0.9982 | 0.09998 | 0xf2...d2b5 | |
| 02/24/2025 | 5:29:59 PM | sell | $9,440.63 | $94,424.75 | 0.0998 | 0.9982 | 0.09998 | 0xe1...ad2e | |
| 02/24/2025 | 5:28:47 PM | sell | $9,440.64 | $94,424.9 | 0.0998 | 0.9982 | 0.09998 | 0x2a...dcfe | |
| 02/24/2025 | 5:28:11 PM | sell | $9,440.66 | $94,425.04 | 0.0998 | 0.9982 | 0.09998 | 0x68...8e76 | |
| 02/24/2025 | 5:21:59 PM | sell | $9,442.52 | $94,425.2 | 0.09982 | 0.9982 | 0.1 | 0x27...b2cc | |
| 02/24/2025 | 5:00:11 PM | sell | $9,417.36 | $94,192.05 | 0.0998 | 0.9982 | 0.09998 | 0xff...e599 | |
| 02/24/2025 | 4:54:59 PM | sell | $9,417.36 | $94,192.19 | 0.0998 | 0.9982 | 0.09998 | 0xe9...a1f4 | |
| 02/24/2025 | 4:50:35 PM | sell | $339.09 | $94,192.19 | 0.003593 | 0.9982 | 0.0036 | 0x2b...256a | |
| 02/24/2025 | 4:49:59 PM | sell | $112.02 | $94,191.67 | 0.001187 | 0.9982 | 0.001189 | 0x72...7963 | |
| 02/24/2025 | 4:35:23 PM | sell | $9,420.3 | $94,221.5 | 0.0998 | 0.9982 | 0.09998 | 0xc9...4d98 | |
| 02/24/2025 | 4:23:11 PM | sell | $2,448.49 | $94,221.58 | 0.02594 | 0.9982 | 0.02598 | 0xc7...c71f | |
| 02/24/2025 | 4:19:35 PM | sell | $9,422.16 | $94,221.69 | 0.09982 | 0.9982 | 0.1 | 0xdd...c2b6 | |
| 02/24/2025 | 4:08:35 PM | buy | $4,706.73 | $94,408.75 | 0.04977 | 0.9984 | 0.04985 | 0xb3...8b97 | |
| 02/24/2025 | 4:04:59 PM | sell | $9,438.99 | $94,389.9 | 0.09982 | 0.9982 | 0.1 | 0x1b...4715 | |
| 02/24/2025 | 3:59:47 PM | sell | $9,437.15 | $94,390.05 | 0.0998 | 0.9982 | 0.09998 | 0x88...8ab3 |