WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WBTC pair

Presyo USD
$109,260.75
Presyo
0.9983 WBTC
TVL
$9.28M
MKT CAP
$652.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
399
Mga Bumili
171
Mga Nagbenta
228
Dami
3M
Telegram price alerts
Pares:
0x73A38006d23517a1d383C88929B2014F8835B38B
tBTC:
0x18084fbA666a33d37592fA2633fD49a74DD93a88
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama tBTC:
39.07
Pinagsama WBTC:
$45.39

tBTC/WBTC price stats sa Ethereum

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $109,260.75. Ang presyo ng tBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 399 trades na may dami ng kalakalan na $3,359,036.29. Ang kontrata ng tBTC token ay 0x18084fbA666a33d37592fA2633fD49a74DD93a88 na may market cap na $652,491,322.52. Ang kontrata ng liquidity pool ay 0x73A38006d23517a1d383C88929B2014F8835B38B na may kabuuang halaga na naka-lock (TVL) na $9,275,684.17. Ang tBTC/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WBTC na may kontrata na address 0x73A38006d23517a1d383C88929B2014F8835B38B ay $9,275,684.17.

Ang kabuuang transaksyon ng tBTC/WBTC ay 399 sa nakaraang 24 na oras, kung saan 171 ang mga buy transactions, at 228 ang mga sales transactions.

Ang tBTC/WBTC pool ay may trading volume na $3,359,036.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WBTC ay 0.9983, na naitala noong 1:09 AM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $109,260.75 ngayon.

tBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
11/01/20251:03:11 AMsell$1,008.59$109,260.750.0092150.99830.009231
0x588...7D47
0x11...2088
11/01/20251:01:59 AMsell$1,229.08$109,260.750.011230.99830.01124
0xd7E...a3B2
0xbe...2dc0
11/01/20251:01:47 AMsell$2,289.56$109,260.750.020910.99830.02095
0xD96...8BB1
0x41...16ce
11/01/20251:01:47 AMsell$1,866.45$109,260.750.017050.99830.01708
0xfc9...e535
0xe7...9b7a
11/01/20251:00:23 AMsell$1,237.01$109,260.750.01130.99830.01132
0xfc9...e535
0xa9...b0d9
11/01/202512:59:59 AMsell$781.43$109,260.750.007140.99830.007152
0xfc9...e535
0xf0...fc64
11/01/202512:50:47 AMsell$921.54$109,260.750.008420.99830.008434
0xDf8...b40C
0x24...f3fd
11/01/202512:46:35 AMsell$1,228.89$109,260.750.011220.99830.01124
0xd7E...a3B2
0x65...8c87
11/01/202512:40:47 AMbuy$25,970.4$109,260.750.23730.99850.2376
0x0f7...4ec4
0x63...0810
11/01/202512:37:47 AMsell$18.16$109,260.750.0001660.99830.0001662
0xC31...c649
0x3b...a43d
11/01/202512:22:59 AMsell$75.35$109,260.750.00068850.99830.0006896
0x856...2374
0xb0...0778
11/01/202512:22:59 AMbuy$2,448.65$109,260.750.022370.99850.02241
0x2Ee...96F5
0x93...a351
11/01/202512:22:59 AMbuy$1,222.23$109,260.750.011160.99850.01118
0x2Ee...96F5
0x93...a351
11/01/202512:19:59 AMbuy$1,767.41$109,260.750.016150.99850.01617
0xef4...8819
0xd3...845d
11/01/202512:15:23 AMsell$18.16$109,260.750.0001660.99820.0001662
0xC31...c649
0xfe...2d76
11/01/202512:09:23 AMbuy$610.96$109,260.750.0055830.99850.005591
0xfc9...e535
0x9e...387e
11/01/202512:08:47 AMbuy$4,639.22$109,260.750.042390.99850.04246
0xef4...8819
0xad...295b
11/01/202512:00:35 AMsell$366.89$109,260.750.0033520.99830.003357
0x105...3578
0xa7...e007
10/31/202511:51:47 PMsell$440.44$109,260.750.0040240.99830.004031
0x105...3578
0xf3...31fd
10/31/202511:44:23 PMsell$18.16$109,260.750.00016590.99820.0001662
0x7b2...6645
0x5a...ced1