WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WBTC pair

Presyo USD
$76,327.29
Presyo
1 WBTC
TVL
$9.54M
MKT CAP
$434M
5m
0.35%
1h
0.30%
4h
2.00%
24h
1.95%
Ibahagi
TXNS
185
Mga Bumili
94
Mga Nagbenta
91
Dami
6M
Telegram price alerts
Pares:
0x73A38006d23517a1d383C88929B2014F8835B38B
tBTC:
0x18084fbA666a33d37592fA2633fD49a74DD93a88
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama tBTC:
7.51
Pinagsama WBTC:
$117.74

tBTC/WBTC price stats sa Ethereum

Noong Abril 20, 2026, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $76,327.29. Ang presyo ng tBTC ay pataas 1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 185 trades na may dami ng kalakalan na $6,407,813.64. Ang kontrata ng tBTC token ay 0x18084fbA666a33d37592fA2633fD49a74DD93a88 na may market cap na $434,032,773.48. Ang kontrata ng liquidity pool ay 0x73A38006d23517a1d383C88929B2014F8835B38B na may kabuuang halaga na naka-lock (TVL) na $9,541,701.53. Ang tBTC/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WBTC na may kontrata na address 0x73A38006d23517a1d383C88929B2014F8835B38B ay $9,541,701.53.

Ang kabuuang transaksyon ng tBTC/WBTC ay 185 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 91 ang mga sales transactions.

Ang tBTC/WBTC pool ay may trading volume na $6,407,813.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WBTC ay 1, na naitala noong 6:58 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $76,327.29 ngayon.

tBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
04/20/20266:57:23 PMsell$13,163.74$76,327.290.172810.1724
0x607...f7a1
0x19...a0eb
04/20/20266:57:11 PMsell$24,589.89$76,345.780.322710.322
0x461...934B
0xdb...e014
04/20/20266:56:59 PMsell$22,609.39$76,558.640.295910.2953
0x045...FaC1
0xd4...82b4
04/20/20266:56:35 PMsell$8,177.64$76,304.20.107410.1071
0x5B5...0819
0xc0...5b81
04/20/20266:53:59 PMbuy$16.15$76,059.140.000212910.0002123
0x0f3...8df9
0x68...c8e4
04/20/20266:53:59 PMbuy$55,087.98$76,054.160.72610.7243
0xA88...a209
0xb6...cc05
04/20/20266:45:11 PMsell$7,054.91$76,086.90.0929210.09272
0xAB2...99Ff
0x8a...c3d5
04/20/20266:43:59 PMsell$16,889.94$76,095.90.222410.2219
0x0e3...6a6f
0x81...0b2c
04/20/20266:43:35 PMsell$9,132.35$76,096.790.120210.12
0xA59...A2d9
0x25...db3c
04/20/20266:42:47 PMsell$17,792.55$76,171.980.23410.2335
0x5a2...4B72
0xcb...0dbd
04/20/20266:42:35 PMsell$21,778.73$76,173.350.286510.2859
0xDe2...7A25
0x98...6345
04/20/20266:42:23 PMsell$22,837.88$76,164.760.300510.2998
0x4FA...7cce
0x14...e429
04/20/20266:41:47 PMsell$27,642.73$76,149.410.363810.363
0x045...FaC1
0x3f...9b72
04/20/20266:41:35 PMsell$13,230.75$76,096.480.174210.1738
0x5B5...0819
0xde...b581
04/20/20266:41:23 PMsell$12,738.3$76,071.220.167810.1674
0xe97...49cD
0xac...bca8
04/20/20266:35:11 PMbuy$9,485.63$76,073.710.12510.1246
0xD0d...5BeA
0x27...f8b5
04/20/20266:35:11 PMbuy$1,897.12$76,074.150.02510.02493
0xD0d...5BeA
0x27...f8b5
04/20/20266:22:23 PMbuy$31,249.34$76,129.820.411410.4104
0x954...94c7
0x2f...16f3
04/20/20266:17:11 PMsell$53,242.02$75,891.250.703110.7015
0xc14...2f3D
0x5a...5d20
04/20/20266:17:11 PMbuy$37,115.6$75,905.810.490110.4889
0x16c...BD23
0x4a...a456