WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WBTC pair

Presyo USD
$108,938.6
Presyo
0.9985 WBTC
TVL
$7.82M
MKT CAP
$573M
5m
0%
1h
0%
4h
0.26%
24h
1.55%
Ibahagi
TXNS
115
Mga Bumili
80
Mga Nagbenta
35
Dami
3M
Telegram price alerts
Pares:
0x73A38006d23517a1d383C88929B2014F8835B38B
tBTC:
0x18084fbA666a33d37592fA2633fD49a74DD93a88
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama tBTC:
49.64
Pinagsama WBTC:
$22.11

tBTC/WBTC price stats sa Ethereum

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $108,938.6. Ang presyo ng tBTC ay pataas 1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 115 trades na may dami ng kalakalan na $3,451,507.42. Ang kontrata ng tBTC token ay 0x18084fbA666a33d37592fA2633fD49a74DD93a88 na may market cap na $573,025,236.06. Ang kontrata ng liquidity pool ay 0x73A38006d23517a1d383C88929B2014F8835B38B na may kabuuang halaga na naka-lock (TVL) na $7,820,711.75. Ang tBTC/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WBTC na may kontrata na address 0x73A38006d23517a1d383C88929B2014F8835B38B ay $7,820,711.75.

Ang kabuuang transaksyon ng tBTC/WBTC ay 115 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 35 ang mga sales transactions.

Ang tBTC/WBTC pool ay may trading volume na $3,451,507.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WBTC ay 0.9985, na naitala noong 12:33 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $108,938.6 ngayon.

tBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
07/03/202511:58:35 AMbuy$2,385.84$108,938.60.021860.99850.0219
0x159...a7E7
0x27...e608
07/03/202510:01:59 AMsell$5,783.41$109,478.650.052740.99830.05282
0x38F...2c1D
0xad...65de
07/03/20259:57:59 AMbuy$54.38$110,158.250.00049290.99850.0004936
0x1fe...0aEc
0x47...5fb9
07/03/20259:36:11 AMsell$10.95$109,595.820.000099830.99830.0001
0x963...7012
0x67...caa1
07/03/20259:19:23 AMsell$849,853.95$109,334.767.760.99847.77
0xC78...1041
0x74...f7cf
07/03/20258:12:11 AMsell$37,047.94$109,011.890.33930.99850.3398
0xCc0...0E07
0xa0...53b9
07/03/20258:06:59 AMbuy$2,513.41$108,677.750.023090.99870.02312
0xe75...6B0D
0x46...a3ec
07/03/20258:04:35 AMsell$345.09$108,655.760.0031710.99850.003176
0x137...8e66
0xd7...acdc
07/03/20257:38:11 AMbuy$3,453.74$108,677.690.031730.99870.03177
0x1D5...5c59
0xdd...0390
07/03/20257:36:11 AMbuy$3,668.58$108,815.260.033670.99870.03371
0xfc9...e535
0xa9...752f
07/03/20257:34:59 AMbuy$255.17$108,815.460.0023420.99870.002345
0xD1F...0cB7
0xa8...c0c8
07/03/20256:57:47 AMbuy$11.14$109,0580.0001020.99880.0001022
0xb44...8707
0x54...3990
07/03/20256:57:35 AMbuy$11.14$109,0580.0001020.99880.0001022
0x941...9067
0x80...327d
07/03/20256:57:23 AMbuy$11.14$109,0580.0001020.99880.0001022
0x924...c4F0
0xd1...a432
07/03/20256:56:59 AMbuy$11.14$109,0580.0001020.99880.0001022
0x2a7...C105
0x06...688d
07/03/20256:56:47 AMbuy$11.14$109,0580.0001020.99880.0001022
0x200...CB4b
0x11...2c69
07/03/20256:56:35 AMbuy$11.14$109,0580.0001020.99880.0001022
0xF34...c736
0xbf...be4d
07/03/20256:56:23 AMbuy$11.14$109,057.990.0001020.99880.0001022
0xE5d...f4ef
0xa2...b04a
07/03/20256:55:47 AMsell$98,124.71$109,027.450.89860.99850.9
0x19c...8606
0x0d...07d0
07/03/20256:49:59 AMbuy$11.14$109,061.450.0001020.99880.0001021
0x71C...7906
0x2b...43a8