Impormasyon tungkol sa tBTC-WBTC pair
- Pinagsama tBTC:
- 150.95
- Pinagsama WBTC:
- $29.24
tBTC/WBTC price stats sa Ethereum
Noong Hulyo 29, 2025, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $117,892.93. Ang presyo ng tBTC ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 129 trades na may dami ng kalakalan na $6,456,235.59. Ang kontrata ng tBTC token ay 0x18084fbA666a33d37592fA2633fD49a74DD93a88 na may market cap na $671,217,335.44. Ang kontrata ng liquidity pool ay 0x73A38006d23517a1d383C88929B2014F8835B38B na may kabuuang halaga na naka-lock (TVL) na $21,247,712.16. Ang tBTC/WBTC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng tBTC/WBTC ngayon?
Ang kasalukuyang liquidity ng tBTC/WBTC na may kontrata na address 0x73A38006d23517a1d383C88929B2014F8835B38B ay $21,247,712.16.
Ilang transaksyon ang mayroon sa tBTC/WBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng tBTC/WBTC ay 129 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 41 ang mga sales transactions.
Ano ang trading volume sa tBTC/WBTC pool sa nakaraang 24 na oras?
Ang tBTC/WBTC pool ay may trading volume na $6,456,235.59 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 tBTC sa WBTC?
Ang exchange rate ng 1 tBTC sa WBTC ay 0.9988, na naitala noong 3:08 PM UTC.
Magkano ang 1 tBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $117,892.93 ngayon.
tBTC-WBTC price chart
Petsa | Oras | Presyo $ | Presyo WBTC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/29/2025 | 2:25:35 PM | buy | $4,251.12 | $117,892.93 | 0.03601 | 0.9988 | 0.03605 | 0xc7...e545 | |
07/29/2025 | 2:10:11 PM | sell | $24,660.23 | $118,287.74 | 0.2081 | 0.9986 | 0.2084 | 0x70...9888 | |
07/29/2025 | 1:42:23 PM | sell | $56,825.38 | $118,310.69 | 0.4796 | 0.9986 | 0.4803 | 0xd5...1960 | |
07/29/2025 | 1:30:47 PM | buy | $81.21 | $118,335.61 | 0.0006855 | 0.9988 | 0.0006863 | 0xc2...9db8 | |
07/29/2025 | 1:07:23 PM | sell | $4,838.46 | $118,259.03 | 0.04085 | 0.9986 | 0.04091 | 0xe7...f178 | |
07/29/2025 | 11:50:47 AM | buy | $37.56 | $118,551.22 | 0.0003165 | 0.9988 | 0.0003169 | 0x0c...d85a | |
07/29/2025 | 11:46:11 AM | sell | $360.14 | $118,524.39 | 0.003034 | 0.9986 | 0.003038 | 0xc8...aea2 | |
07/29/2025 | 11:41:59 AM | buy | $35,101.83 | $118,512.92 | 0.2958 | 0.9988 | 0.2961 | 0x6f...4e3a | |
07/29/2025 | 11:39:59 AM | buy | $35,019.92 | $118,348.45 | 0.2955 | 0.9988 | 0.2959 | 0xdb...683d | |
07/29/2025 | 11:34:23 AM | buy | $35.17 | $118,347.29 | 0.0002968 | 0.9988 | 0.0002972 | 0xc2...6592 | |
07/29/2025 | 11:02:23 AM | sell | $12,843.37 | $118,391.88 | 0.1083 | 0.9986 | 0.1084 | 0xfe...bdaa | |
07/29/2025 | 10:08:59 AM | buy | $32.24 | $118,317.33 | 0.0002722 | 0.9988 | 0.0002725 | 0x7e...fe8c | |
07/29/2025 | 9:34:59 AM | sell | $4,731.7 | $118,292.53 | 0.03994 | 0.9986 | 0.04 | 0x15...ee67 | |
07/29/2025 | 9:33:47 AM | sell | $1,182.92 | $118,292.62 | 0.009986 | 0.9986 | 0.01 | 0x31...3cfd | |
07/29/2025 | 8:50:11 AM | sell | $60,329.8 | $118,293.73 | 0.5093 | 0.9986 | 0.51 | 0x7d...c816 | |
07/29/2025 | 8:30:35 AM | buy | $198.1 | $118,318.64 | 0.001672 | 0.9988 | 0.001674 | 0x97...fa8c | |
07/29/2025 | 8:20:11 AM | buy | $28.92 | $118,321.15 | 0.0002441 | 0.9988 | 0.0002444 | 0x87...d2a0 | |
07/29/2025 | 8:08:47 AM | buy | $23.32 | $118,318.63 | 0.0001969 | 0.9988 | 0.0001971 | 0xaf...222e | |
07/29/2025 | 8:05:47 AM | buy | $39.85 | $118,320.68 | 0.0003364 | 0.9988 | 0.0003368 | 0x90...a67b | |
07/29/2025 | 8:02:59 AM | buy | $338.58 | $118,318.61 | 0.002858 | 0.9988 | 0.002861 | 0xeb...3bbc |