WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WBTC pair

Presyo USD
$74,009.35
Presyo
1 WBTC
TVL
$3.34M
MKT CAP
$356.6M
5m
0%
1h
0%
4h
-0.04%
24h
0.65%
Ibahagi
TXNS
49
Mga Bumili
18
Mga Nagbenta
31
Dami
968K
Telegram price alerts
Pares:
0x73A38006d23517a1d383C88929B2014F8835B38B
tBTC:
0x18084fbA666a33d37592fA2633fD49a74DD93a88
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama tBTC:
7.3
Pinagsama WBTC:
$37.9

tBTC/WBTC price stats sa Ethereum

Noong Mayo 31, 2026, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $74,009.35. Ang presyo ng tBTC ay pataas 0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $967,812.35. Ang kontrata ng tBTC token ay 0x18084fbA666a33d37592fA2633fD49a74DD93a88 na may market cap na $356,584,978.32. Ang kontrata ng liquidity pool ay 0x73A38006d23517a1d383C88929B2014F8835B38B na may kabuuang halaga na naka-lock (TVL) na $3,340,689.88. Ang tBTC/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WBTC na may kontrata na address 0x73A38006d23517a1d383C88929B2014F8835B38B ay $3,340,689.88.

Ang kabuuang transaksyon ng tBTC/WBTC ay 49 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 31 ang mga sales transactions.

Ang tBTC/WBTC pool ay may trading volume na $967,812.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WBTC ay 1, na naitala noong 4:52 AM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $74,009.35 ngayon.

tBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
05/31/20264:49:11 AMsell$51,694.95$74,009.350.699810.6984
0xDf3...69BC
0x44...8c70
05/31/20262:27:11 AMsell$27.27$74,038.420.000369110.0003684
0x881...6e25
0x15...97eb
05/30/202611:01:59 PMbuy$140,445.04$73,779.241.911.9
0xbee...cCCd
0xda...8942
05/30/202611:01:59 PMsell$47,581.39$73,759.650.646210.645
0xbEe...f508
0x70...16d4
05/30/202611:01:47 PMsell$8,134.2$73,726.690.110510.1103
0x1D9...3Eca
0x2a...bdf0
05/30/202611:01:47 PMsell$87,616.28$73,731.331.1911.18
0xbEe...1505
0x2b...359e
05/30/202611:01:35 PMbuy$133,691.75$73,743.671.8111.81
0xBee...CCCC
0x2e...6754
05/30/202611:01:23 PMsell$89,399.27$73,727.131.2111.21
0xBeE...2503
0x78...72d7
05/30/202611:01:11 PMsell$18,874.43$73,732.030.256410.2559
0xD3f...2a63
0xe5...6e10
05/30/202610:06:35 PMsell$1,475.39$73,790.720.0200310.01999
0xf15...9919
0x6f...6ead
05/30/20268:50:47 PMsell$32.47$73,858.940.000440510.0004396
0x881...6e25
0x80...eb36
05/30/20268:40:35 PMsell$96.01$73,859.590.00130210.0013
0xbeA...693D
0xf9...1325
05/30/20268:35:35 PMbuy$911.07$73,874.590.0123510.01233
0x834...5713
0x96...48c6
05/30/20266:44:47 PMsell$2,256.63$74,046.960.0305310.03047
0x025...B9b6
0x9b...5227
05/30/20264:51:11 PMsell$1,499.34$73,881.260.0203310.02029
0x2D0...d0cC
0x26...e192
05/30/20264:14:11 PMsell$21.07$73,956.160.000285510.000285
0xc0f...8484
0x5a...d1d3
05/30/20262:34:11 PMsell$26.6$74,034.170.000360110.0003594
0x000...4D6b
0x57...e30b
05/30/20262:30:23 PMsell$4,469.01$74,035.280.0604710.06036
0x30A...519E
0x47...e94e
05/30/20262:21:11 PMsell$103.46$73,903.850.00140210.0014
0x6B0...affd
0x87...e813
05/30/20262:13:23 PMbuy$5,742.27$73,998.70.0777610.07759
0x436...B8Dd
0x16...09fe