- WhatToFarm
- Ethereum
- Uniswap V3
- tBTC-WBTC LPs
Impormasyon tungkol sa tBTC-WBTC pair
- Pinagsama tBTC:
- 94.98
- Pinagsama WBTC:
- $144.09
tBTC/WBTC price stats sa Ethereum
Noong Marso 11, 2026, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $69,550.84. Ang presyo ng tBTC ay pababa -1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 462 trades na may dami ng kalakalan na $2,495,728.88. Ang kontrata ng tBTC token ay 0x18084fbA666a33d37592fA2633fD49a74DD93a88 na may market cap na $400,207,029.62. Ang kontrata ng liquidity pool ay 0x73A38006d23517a1d383C88929B2014F8835B38B na may kabuuang halaga na naka-lock (TVL) na $16,615,264.11. Ang tBTC/WBTC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng tBTC/WBTC ngayon?
Ang kasalukuyang liquidity ng tBTC/WBTC na may kontrata na address 0x73A38006d23517a1d383C88929B2014F8835B38B ay $16,615,264.11.
Ilang transaksyon ang mayroon sa tBTC/WBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng tBTC/WBTC ay 462 sa nakaraang 24 na oras, kung saan 190 ang mga buy transactions, at 272 ang mga sales transactions.
Ano ang trading volume sa tBTC/WBTC pool sa nakaraang 24 na oras?
Ang tBTC/WBTC pool ay may trading volume na $2,495,728.88 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 tBTC sa WBTC?
Ang exchange rate ng 1 tBTC sa WBTC ay 1, na naitala noong 9:31 AM UTC.
Magkano ang 1 tBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $69,550.84 ngayon.
tBTC-WBTC price chart
| Petsa | Oras | Presyo $ | Presyo WBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 9:30:59 AM | buy | $8.49 | $69,443.91 | 0.0001224 | 1 | 0.0001222 | 0x50...93f8 | |
| 03/11/2026 | 9:18:23 AM | buy | $8.86 | $69,550.84 | 0.0001276 | 1 | 0.0001275 | 0x09...a22f | |
| 03/11/2026 | 9:01:47 AM | sell | $61,393.19 | $69,488.8 | 0.8843 | 1 | 0.8834 | 0x1c...0b59 | |
| 03/11/2026 | 8:54:35 AM | buy | $22.15 | $69,442.43 | 0.0003195 | 1 | 0.0003191 | 0x87...0d6a | |
| 03/11/2026 | 8:52:11 AM | buy | $9.65 | $69,484.23 | 0.000139 | 1 | 0.0001389 | 0xee...59fc | |
| 03/11/2026 | 8:36:59 AM | sell | $177.71 | $69,575.09 | 0.002556 | 1 | 0.002554 | 0x80...3238 | |
| 03/11/2026 | 8:33:59 AM | buy | $1,003.55 | $69,536.6 | 0.01444 | 1 | 0.01443 | 0x37...22db | |
| 03/11/2026 | 8:33:47 AM | buy | $463.98 | $69,528.53 | 0.006681 | 1 | 0.006673 | 0x23...2fb9 | |
| 03/11/2026 | 8:33:47 AM | buy | $645.6 | $69,528.51 | 0.009296 | 1 | 0.009285 | 0x23...2fb9 | |
| 03/11/2026 | 8:18:11 AM | sell | $11 | $69,441.77 | 0.0001586 | 1 | 0.0001585 | 0x92...8705 | |
| 03/11/2026 | 8:17:59 AM | buy | $6,329.47 | $69,509.17 | 0.09117 | 1 | 0.09105 | 0x08...3d89 | |
| 03/11/2026 | 8:04:35 AM | buy | $2,284.15 | $69,583.05 | 0.03286 | 1 | 0.03282 | 0x0c...9cd7 | |
| 03/11/2026 | 7:53:35 AM | sell | $16.3 | $69,634.19 | 0.0002344 | 1 | 0.0002341 | 0x20...c262 | |
| 03/11/2026 | 7:52:47 AM | buy | $1,749.56 | $69,628.22 | 0.02515 | 1 | 0.02512 | 0xef...b617 | |
| 03/11/2026 | 7:50:23 AM | buy | $1,687.9 | $69,551.07 | 0.02429 | 1 | 0.02426 | 0x7c...b6d5 | |
| 03/11/2026 | 7:41:59 AM | buy | $178.39 | $69,424.71 | 0.002572 | 1 | 0.002569 | 0xaf...9a05 | |
| 03/11/2026 | 7:39:35 AM | buy | $430.36 | $69,499.85 | 0.006199 | 1 | 0.006192 | 0x0c...ef6e | |
| 03/11/2026 | 7:38:47 AM | buy | $255.68 | $69,498.82 | 0.003683 | 1 | 0.003678 | 0x33...c2fc | |
| 03/11/2026 | 7:35:47 AM | sell | $10,458.18 | $69,542.7 | 0.1505 | 1 | 0.1503 | 0xdb...c29f | |
| 03/11/2026 | 7:34:59 AM | buy | $201.52 | $69,591.95 | 0.002899 | 1 | 0.002895 | 0x75...7b94 |