WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WBTC pair

Presyo USD
$80,681.91
Presyo
1 WBTC
TVL
$5.69M
MKT CAP
$416.6M
5m
0%
1h
0%
4h
0.48%
24h
0.43%
Ibahagi
TXNS
202
Mga Bumili
90
Mga Nagbenta
112
Dami
4M
Telegram price alerts
Pares:
0x73A38006d23517a1d383C88929B2014F8835B38B
tBTC:
0x18084fbA666a33d37592fA2633fD49a74DD93a88
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama tBTC:
7.26
Pinagsama WBTC:
$63.32

tBTC/WBTC price stats sa Ethereum

Noong Mayo 10, 2026, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $80,681.91. Ang presyo ng tBTC ay pataas 0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 202 trades na may dami ng kalakalan na $3,798,548.79. Ang kontrata ng tBTC token ay 0x18084fbA666a33d37592fA2633fD49a74DD93a88 na may market cap na $416,629,133.24. Ang kontrata ng liquidity pool ay 0x73A38006d23517a1d383C88929B2014F8835B38B na may kabuuang halaga na naka-lock (TVL) na $5,685,219.02. Ang tBTC/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WBTC na may kontrata na address 0x73A38006d23517a1d383C88929B2014F8835B38B ay $5,685,219.02.

Ang kabuuang transaksyon ng tBTC/WBTC ay 202 sa nakaraang 24 na oras, kung saan 90 ang mga buy transactions, at 112 ang mga sales transactions.

Ang tBTC/WBTC pool ay may trading volume na $3,798,548.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WBTC ay 1, na naitala noong 6:05 AM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $80,681.91 ngayon.

tBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
05/10/20265:54:59 AMsell$1,094.08$80,681.910.0135810.01356
0x124...59b9
0x9c...4de6
05/10/20264:38:23 AMsell$4.1$80,763.150.0000509510.00005085
0x698...5186
0xb0...21df
05/10/20263:19:11 AMsell$29.79$80,708.830.000369810.0003691
0xc0f...fBb7
0xd8...345e
05/10/20262:36:11 AMbuy$159.11$80,294.60.00198510.001981
0x664...60BE
0x03...8db8
05/10/20261:35:59 AMbuy$4,069.09$80,593.380.0505910.05048
0xbF7...2edF
0x01...76cc
05/10/20261:28:11 AMbuy$3,817.26$80,580.590.0474710.04737
0x408...6b21
0xe7...34c1
05/10/20261:27:11 AMbuy$1,923.97$80,568.170.0239310.02388
0x19a...D2dD
0xa1...4bf5
05/10/20261:25:11 AMbuy$5,441.36$80,476.230.0677510.06761
0x1ba...26dF
0x7d...f9a9
05/10/20261:13:35 AMbuy$5,854.06$80,584.810.0727910.07264
0xF03...83FE
0x1e...497a
05/10/20261:13:11 AMbuy$5,811.38$80,584.470.0722610.07211
0x045...FaC1
0xa6...93e0
05/10/20261:11:35 AMbuy$5,263.79$80,584.150.0654510.06532
0xff8...7Afa
0x55...c428
05/10/20261:10:11 AMbuy$3,931.06$80,604.960.0488710.04876
0xe92...0341
0xdc...92a1
05/10/20261:06:47 AMbuy$2,112.26$80,604.830.0262610.0262
0x1D9...3Eca
0xe1...792d
05/10/202612:40:11 AMbuy$3,419.45$80,688.920.0424610.04237
0x419...1587
0xae...ffc8
05/10/202612:32:47 AMsell$33.84$80,669.090.000420310.0004195
0xc0f...ad7F
0x9d...2965
05/10/202612:21:59 AMbuy$2,140.31$80,657.440.0265910.02653
0x834...5713
0x1a...8dc4
05/09/202611:36:23 PMbuy$645,371.16$80,692.968.0117.99
0x6e6...C3D3
0x9f...480f
05/09/202611:36:23 PMbuy$30,342.7$81,474.780.37691.010.3724
0x23d...aA2c
0xca...5e48
05/09/202611:36:23 PMsell$615,303.46$80,678.197.6417.62
0x6e6...C3D3
0x2d...0051
05/09/202610:56:59 PMbuy$87.51$80,777.330.00108510.001083
0x0Bd...f786
0x0a...f0ba