- WhatToFarm
- Ethereum
- Uniswap V3
- tBTC-WBTC LPs
Impormasyon tungkol sa tBTC-WBTC pair
- Pinagsama tBTC:
- 2.09
- Pinagsama WBTC:
- $45.27
tBTC/WBTC price stats sa Ethereum
Noong Setyembre 27, 2024, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $65,393.94. Ang presyo ng tBTC ay pataas 2.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $1,904,754.16. Ang kontrata ng tBTC token ay 0x18084fbA666a33d37592fA2633fD49a74DD93a88 na may market cap na $244,164,967.03. Ang kontrata ng liquidity pool ay 0x73A38006d23517a1d383C88929B2014F8835B38B na may kabuuang halaga na naka-lock (TVL) na $3,096,256.62. Ang tBTC/WBTC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng tBTC/WBTC ngayon?
Ang kasalukuyang liquidity ng tBTC/WBTC na may kontrata na address 0x73A38006d23517a1d383C88929B2014F8835B38B ay $3,096,256.62.
Ilang transaksyon ang mayroon sa tBTC/WBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng tBTC/WBTC ay 41 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 25 ang mga sales transactions.
Ano ang trading volume sa tBTC/WBTC pool sa nakaraang 24 na oras?
Ang tBTC/WBTC pool ay may trading volume na $1,904,754.16 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 tBTC sa WBTC?
Ang exchange rate ng 1 tBTC sa WBTC ay 1, na naitala noong 7:43 AM UTC.
Magkano ang 1 tBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $65,393.94 ngayon.
tBTC-WBTC price chart
| Petsa | Oras | Presyo $ | Presyo WBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2024 | 6:30:35 AM | sell | $16,332.7 | $65,393.94 | 0.2499 | 1 | 0.2497 | 0xe9...c288 | |
| 09/27/2024 | 5:42:59 AM | sell | $37,781.44 | $65,154.76 | 0.5802 | 1 | 0.5798 | 0x38...2a52 | |
| 09/27/2024 | 5:23:47 AM | buy | $31,425.83 | $65,168 | 0.4826 | 1 | 0.4822 | 0x61...25a5 | |
| 09/27/2024 | 4:36:11 AM | sell | $669.39 | $65,095.01 | 0.01029 | 1 | 0.01028 | 0xb6...0a7f | |
| 09/27/2024 | 4:32:59 AM | sell | $485.53 | $65,095.02 | 0.007463 | 1 | 0.007458 | 0x40...1436 | |
| 09/27/2024 | 4:20:47 AM | buy | $160,626.73 | $65,024.69 | 2.47 | 1 | 2.47 | 0xde...41a4 | |
| 09/27/2024 | 4:15:47 AM | buy | $55,282.5 | $65,017.78 | 0.8508 | 1 | 0.8502 | 0xa2...bb15 | |
| 09/27/2024 | 3:27:59 AM | sell | $130,330.56 | $65,007.18 | 2 | 1 | 2 | 0x6e...0c9a | |
| 09/27/2024 | 1:40:23 AM | buy | $27,630.82 | $65,185.2 | 0.4241 | 1 | 0.4238 | 0xa3...c699 | |
| 09/27/2024 | 1:28:47 AM | sell | $865.94 | $65,171.26 | 0.01329 | 1 | 0.01328 | 0xe5...1b8e | |
| 09/27/2024 | 1:01:35 AM | sell | $65,028.78 | $65,028.78 | 1 | 1 | 1 | 0x2f...6209 | |
| 09/27/2024 | 12:14:47 AM | sell | $535.51 | $65,030.86 | 0.008239 | 1 | 0.008234 | 0x39...6571 | |
| 09/26/2024 | 11:25:11 PM | buy | $2,006.99 | $64,863.23 | 0.03096 | 1 | 0.03094 | 0x35...d9c6 | |
| 09/26/2024 | 11:24:47 PM | sell | $129,855.21 | $64,857.56 | 2 | 1 | 2 | 0xa0...7def | |
| 09/26/2024 | 11:24:11 PM | buy | $65,038.01 | $64,875.82 | 1 | 1 | 1 | 0x33...8092 | |
| 09/26/2024 | 11:21:59 PM | buy | $65,027.39 | $64,865.23 | 1 | 1 | 1 | 0xe4...217a | |
| 09/26/2024 | 11:20:47 PM | sell | $145,765.15 | $64,818.81 | 2.25 | 1 | 2.24 | 0x80...dfc3 | |
| 09/26/2024 | 11:20:47 PM | buy | $48,758.67 | $64,849.44 | 0.7528 | 1 | 0.7518 | 0x5d...2e4e | |
| 09/26/2024 | 10:19:59 PM | buy | $90,216.7 | $65,088.23 | 1.38 | 1 | 1.38 | 0xfa...329a | |
| 09/26/2024 | 9:40:11 PM | sell | $10,551.64 | $64,869.16 | 0.1627 | 1 | 0.1626 | 0xe9...1179 |