WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WBTC pair

Presyo USD
$113,295.82
Presyo
0.9978 WBTC
TVL
$7.74M
MKT CAP
$671.7M
5m
0%
1h
0.08%
4h
0.29%
24h
-0.99%
Ibahagi
TXNS
130
Mga Bumili
74
Mga Nagbenta
56
Dami
2M
Telegram price alerts
Pares:
0x73A38006d23517a1d383C88929B2014F8835B38B
tBTC:
0x18084fbA666a33d37592fA2633fD49a74DD93a88
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama tBTC:
60.93
Pinagsama WBTC:
$7.3

tBTC/WBTC price stats sa Ethereum

Noong Agosto 20, 2025, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $113,295.82. Ang presyo ng tBTC ay pababa -0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 130 trades na may dami ng kalakalan na $1,581,341.08. Ang kontrata ng tBTC token ay 0x18084fbA666a33d37592fA2633fD49a74DD93a88 na may market cap na $671,728,086.36. Ang kontrata ng liquidity pool ay 0x73A38006d23517a1d383C88929B2014F8835B38B na may kabuuang halaga na naka-lock (TVL) na $7,740,042.37. Ang tBTC/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WBTC na may kontrata na address 0x73A38006d23517a1d383C88929B2014F8835B38B ay $7,740,042.37.

Ang kabuuang transaksyon ng tBTC/WBTC ay 130 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 56 ang mga sales transactions.

Ang tBTC/WBTC pool ay may trading volume na $1,581,341.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WBTC ay 0.9978, na naitala noong 7:50 AM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $113,295.82 ngayon.

tBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
08/20/20257:40:35 AMsell$8,514.3$113,295.820.074990.99780.07515
0x94A...521a
0xe1...ccd9
08/20/20257:15:59 AMbuy$601.71$113,065.380.0053110.9980.005321
0x433...A93d
0x76...d3e5
08/20/20257:15:47 AMbuy$272.96$113,0660.0024090.9980.002414
0x84E...2186
0xff...27a7
08/20/20257:15:47 AMbuy$1,878.87$113,065.150.016580.9980.01661
0xae2...aE13
0xc6...f8d1
08/20/20257:15:35 AMbuy$1,631.27$113,065.070.01440.9980.01442
0x172...1F63
0x24...7f84
08/20/20257:14:59 AMbuy$1,313.39$113,065.020.011590.9980.01161
0xd7E...a3B2
0xf2...98c0
08/20/20257:11:59 AMbuy$913.56$113,065.040.0080640.9980.008079
0xD1F...0cB7
0x76...c74f
08/20/20257:02:47 AMbuy$1,441.42$113,193.020.01270.9980.01273
0xb6f...64D0
0x19...cd3a
08/20/20257:02:47 AMbuy$226.13$113,193.010.0019930.9980.001997
0x000...9a82
0x15...2def
08/20/20257:01:11 AMbuy$1,020.82$113,206.340.0090.9980.009017
0x172...1F63
0x86...04ac
08/20/20256:27:47 AMbuy$907.05$113,197.820.0079970.9980.008012
0x8e9...2626
0x6c...bb94
08/20/20256:23:59 AMsell$1,131.33$113,175.10.0099750.99780.009996
0x316...80EB
0x8e...6bf2
08/20/20256:05:35 AMbuy$1,382.49$113,197.830.012180.9980.01221
0x76d...f30d
0x6c...60e1
08/20/20256:03:11 AMbuy$861.96$113,197.780.00760.9980.007614
0x172...1F63
0xa8...b866
08/20/20255:57:11 AMbuy$207.79$112,885.370.0018370.9980.00184
0xDf8...b40C
0x0b...5e82
08/20/20255:39:23 AMsell$653.62$112,862.390.0057790.99780.005791
0x929...E90b
0xa2...c03e
08/20/20255:16:23 AMbuy$123.35$112,885.10.001090.9980.001092
0x733...1f0d
0x33...c0c5
08/20/20255:10:23 AMsell$10,044.77$112,862.60.088810.99780.089
0x22C...F782
0x9b...b6dd
08/20/20254:35:11 AMsell$1,130.09$113,386.020.0099450.99780.009966
0x929...E90b
0xbd...8f10
08/20/20254:33:59 AMbuy$2,490.5$113,408.770.021910.9980.02196
0xFB9...31d5
0xf0...eabb