WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WBTC pair

Presyo USD
$78,307.65
Presyo
1 WBTC
TVL
$4.2M
MKT CAP
$339.5M
5m
0%
1h
0.41%
4h
-0.13%
24h
-0.68%
Ibahagi
TXNS
153
Mga Bumili
59
Mga Nagbenta
94
Dami
1M
Telegram price alerts
Pares:
0x73A38006d23517a1d383C88929B2014F8835B38B
tBTC:
0x18084fbA666a33d37592fA2633fD49a74DD93a88
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama tBTC:
14.79
Pinagsama WBTC:
$38.85

tBTC/WBTC price stats sa Ethereum

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $78,307.65. Ang presyo ng tBTC ay pababa -0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 153 trades na may dami ng kalakalan na $1,040,480.03. Ang kontrata ng tBTC token ay 0x18084fbA666a33d37592fA2633fD49a74DD93a88 na may market cap na $339,478,886.55. Ang kontrata ng liquidity pool ay 0x73A38006d23517a1d383C88929B2014F8835B38B na may kabuuang halaga na naka-lock (TVL) na $4,198,482.95. Ang tBTC/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WBTC na may kontrata na address 0x73A38006d23517a1d383C88929B2014F8835B38B ay $4,198,482.95.

Ang kabuuang transaksyon ng tBTC/WBTC ay 153 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 94 ang mga sales transactions.

Ang tBTC/WBTC pool ay may trading volume na $1,040,480.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WBTC ay 1, na naitala noong 2:46 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $78,307.65 ngayon.

tBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
09/08/20262:40:47 PMsell$108.04$78,307.650.0013810.001379
0x7e0...db69
0xff...e0d8
09/08/20262:36:23 PMsell$56.79$78,021.260.000728610.000728
0xcDd...2af2
0xfc...eb92
09/08/20262:26:59 PMsell$618.26$78,260.810.00790610.0079
0x025...B9b6
0x88...86d6
09/08/20262:22:11 PMbuy$156.06$78,335.460.00199410.001992
0x08b...1e65
0xce...da5f
09/08/20262:20:47 PMbuy$2,218.06$78,219.510.0283810.02835
0x27c...2bf2
0x49...70c7
09/08/20262:06:23 PMsell$1,112.87$77,991.30.0142810.01426
0x18a...7bDB
0xff...be81
09/08/20261:36:35 PMsell$98.8$78,048.190.00126710.001265
0xA78...d46C
0x18...c627
09/08/20261:34:59 PMsell$329.05$78,047.10.00421910.004216
0xfc9...e535
0xa1...e7ae
09/08/20261:34:11 PMsell$183.45$78,126.560.0023510.002348
0xFac...B666
0x04...5d52
09/08/20261:32:47 PMsell$406.18$78,189.040.00519910.005194
0xF07...2d88
0xd1...6b55
09/08/20261:28:23 PMsell$15,295.63$78,377.110.195310.1951
0xc64...2D69
0xd1...8c2b
09/08/20261:10:59 PMsell$108.54$78,375.190.00138610.001384
0x7e0...db69
0x97...c32a
09/08/202612:23:35 PMsell$4,104.28$78,293.410.0524610.05242
0x45e...AdCc
0xa5...2081
09/08/202612:08:23 PMsell$6,562.43$78,297.910.0838810.08381
0xE85...9FD5
0x31...2a3e
09/08/202612:07:47 PMsell$4,250.63$78,470.190.0542110.05416
0xaE3...5748
0x9d...7784
09/08/202611:53:59 AMbuy$137.93$78,380.030.00176110.001759
0xC35...620B
0xd9...21b1
09/08/202611:41:23 AMsell$109.16$78,534.650.00139110.00139
0x7e0...db69
0xc9...b6ae
09/08/202611:34:11 AMbuy$214.43$78,519.390.00273310.002731
0x2f2...8e17
0xb7...e3bf
09/08/202611:15:11 AMsell$12,381.82$78,265.950.158310.1582
0x8B4...B8C5
0x41...358e
09/08/202611:07:59 AMsell$5,220.01$78,374.180.0666610.0666
0x1F2...C750
0xd6...ce54