WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WBTC pair

Presyo USD
$64,142.29
Presyo
0.9992 WBTC
TVL
$2.51M
MKT CAP
$307.1M
5m
0%
1h
-0.48%
4h
-1.06%
24h
0.41%
Ibahagi
TXNS
182
Mga Bumili
82
Mga Nagbenta
100
Dami
2M
Telegram price alerts
Pares:
0x73A38006d23517a1d383C88929B2014F8835B38B
tBTC:
0x18084fbA666a33d37592fA2633fD49a74DD93a88
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama tBTC:
28.79
Pinagsama WBTC:
$10.28

tBTC/WBTC price stats sa Ethereum

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $64,142.29. Ang presyo ng tBTC ay pataas 0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 182 trades na may dami ng kalakalan na $2,470,304.55. Ang kontrata ng tBTC token ay 0x18084fbA666a33d37592fA2633fD49a74DD93a88 na may market cap na $307,109,566.32. Ang kontrata ng liquidity pool ay 0x73A38006d23517a1d383C88929B2014F8835B38B na may kabuuang halaga na naka-lock (TVL) na $2,507,189.40. Ang tBTC/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WBTC na may kontrata na address 0x73A38006d23517a1d383C88929B2014F8835B38B ay $2,507,189.40.

Ang kabuuang transaksyon ng tBTC/WBTC ay 182 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 100 ang mga sales transactions.

Ang tBTC/WBTC pool ay may trading volume na $2,470,304.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WBTC ay 0.9992, na naitala noong 3:20 AM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $64,142.29 ngayon.

tBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
07/31/20263:05:35 AMbuy$11,010.49$64,142.290.17150.99920.1716
0xA88...a209
0xba...ecd8
07/31/20262:42:47 AMbuy$794.46$64,194.680.012360.99920.01237
0x5E8...D78C
0x78...13a7
07/31/20262:42:47 AMbuy$1,207.66$64,194.850.018790.99920.01881
0x5E8...D78C
0x78...13a7
07/31/20262:42:23 AMsell$3,516.78$64,182.070.054740.9990.05479
0x115...FB22
0x3e...4806
07/31/20262:41:23 AMsell$2,969.86$64,241.550.046180.9990.04622
0xF03...83FE
0xc1...a51b
07/31/20262:36:59 AMbuy$578.21$64,288.90.0089870.99920.008993
0x48b...c55e
0xce...d180
07/31/20262:35:35 AMsell$3,630.22$64,274.760.056420.9990.05647
0x4FA...7cce
0xc8...5468
07/31/20262:32:59 AMsell$3,704.95$64,299.570.057560.9990.05762
0xF7b...39E3
0x02...6cf8
07/31/20262:30:11 AMsell$2,261.29$64,342.240.035110.9990.03514
0xCf5...30B9
0x9f...cd55
07/31/20262:25:11 AMbuy$584.59$64,317.050.0090820.99920.009089
0x622...2Cf2
0x73...5521
07/31/20262:21:35 AMsell$5,055.54$64,347.930.078490.9990.07856
0xbF7...2edF
0xff...ccc2
07/31/20262:20:59 AMsell$3,166.38$64,348.690.049160.9990.0492
0xe97...49cD
0x0e...c41d
07/31/20262:19:35 AMbuy$1,001.83$64,358.450.015550.99920.01556
0xd0a...47a8
0x0a...1b3a
07/31/20262:17:59 AMbuy$644.16$64,369.690.010.99920.01
0xCE2...42D9
0xf7...d27c
07/31/20262:17:59 AMsell$1,565.01$64,356.650.024290.9990.02431
0x115...FB22
0xb1...4a3f
07/31/20262:17:23 AMsell$6,066.14$64,357.250.094170.9990.09425
0xeeF...1516
0xae...e1d6
07/31/20262:15:59 AMbuy$1,115.26$64,182.270.017360.99930.01737
0x2D0...d0cC
0xab...566c
07/31/20262:15:35 AMbuy$2,850.11$64,181.90.044370.99920.0444
0xfB0...4fF0
0x4e...872d
07/31/20262:09:47 AMbuy$991.67$64,122.070.015450.99920.01546
0xCAC...b9b2
0x03...6e4a
07/31/20262:04:59 AMbuy$1,450.67$64,453.50.022490.99920.0225
0x025...B9b6
0xd1...979b