- WhatToFarm
- Ethereum
- Uniswap V3
- tBTC-WBTC LPs
Impormasyon tungkol sa tBTC-WBTC pair
- Pinagsama tBTC:
- 84.53
- Pinagsama WBTC:
- $9.3
tBTC/WBTC price stats sa Ethereum
Noong Hunyo 9, 2025, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $106,648.58. Ang presyo ng tBTC ay pataas 1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $6,298,651.53. Ang kontrata ng tBTC token ay 0x18084fbA666a33d37592fA2633fD49a74DD93a88 na may market cap na $504,672,959.69. Ang kontrata ng liquidity pool ay 0x73A38006d23517a1d383C88929B2014F8835B38B na may kabuuang halaga na naka-lock (TVL) na $10,009,459.26. Ang tBTC/WBTC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng tBTC/WBTC ngayon?
Ang kasalukuyang liquidity ng tBTC/WBTC na may kontrata na address 0x73A38006d23517a1d383C88929B2014F8835B38B ay $10,009,459.26.
Ilang transaksyon ang mayroon sa tBTC/WBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng tBTC/WBTC ay 95 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 72 ang mga sales transactions.
Ano ang trading volume sa tBTC/WBTC pool sa nakaraang 24 na oras?
Ang tBTC/WBTC pool ay may trading volume na $6,298,651.53 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 tBTC sa WBTC?
Ang exchange rate ng 1 tBTC sa WBTC ay 0.9979, na naitala noong 11:17 AM UTC.
Magkano ang 1 tBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $106,648.58 ngayon.
tBTC-WBTC price chart
| Petsa | Oras | Presyo $ | Presyo WBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2025 | 11:13:35 AM | sell | $40,524.18 | $106,648.58 | 0.3791 | 0.9979 | 0.3799 | 0x27...8006 | |
| 06/09/2025 | 10:48:35 AM | sell | $19,557.17 | $106,649.08 | 0.1829 | 0.9979 | 0.1833 | 0xb5...70b7 | |
| 06/09/2025 | 10:24:59 AM | sell | $1,924.17 | $105,725.25 | 0.01816 | 0.9979 | 0.01819 | 0x6c...02c7 | |
| 06/09/2025 | 10:16:47 AM | buy | $1,239.45 | $105,746.41 | 0.01169 | 0.9981 | 0.01172 | 0x90...901e | |
| 06/09/2025 | 9:58:47 AM | sell | $19,000.14 | $105,725.4 | 0.1793 | 0.9979 | 0.1797 | 0x30...b4ea | |
| 06/09/2025 | 9:50:11 AM | buy | $16,018.92 | $105,746.58 | 0.1511 | 0.9981 | 0.1514 | 0xa0...0cae | |
| 06/09/2025 | 9:47:11 AM | sell | $2,283.34 | $105,725.32 | 0.02155 | 0.9979 | 0.02159 | 0xf5...96fe | |
| 06/09/2025 | 9:42:59 AM | sell | $2,000.05 | $105,725.35 | 0.01887 | 0.9979 | 0.01891 | 0xa7...927e | |
| 06/09/2025 | 9:41:11 AM | sell | $666.99 | $105,725.37 | 0.006295 | 0.9979 | 0.006308 | 0xae...510b | |
| 06/09/2025 | 9:34:35 AM | sell | $2,326.21 | $105,725.4 | 0.02195 | 0.9979 | 0.022 | 0xdf...7a6a | |
| 06/09/2025 | 9:08:11 AM | sell | $1,106.31 | $104,976.4 | 0.01051 | 0.9979 | 0.01053 | 0x2d...d832 | |
| 06/09/2025 | 8:53:23 AM | buy | $0.7437 | $105,135.61 | 0.05707 | 0.9994 | 0.057073 | 0x4b...d33e | |
| 06/09/2025 | 8:01:47 AM | sell | $15,920.94 | $105,488.4 | 0.1506 | 0.9979 | 0.1509 | 0x68...7255 | |
| 06/09/2025 | 8:01:35 AM | sell | $23,271.99 | $105,488.73 | 0.2201 | 0.9979 | 0.2206 | 0x8e...aad5 | |
| 06/09/2025 | 7:26:47 AM | buy | $256.44 | $105,510.35 | 0.002426 | 0.9981 | 0.00243 | 0x31...9d6c | |
| 06/09/2025 | 7:22:59 AM | buy | $11,105.8 | $105,509.93 | 0.105 | 0.9981 | 0.1052 | 0x8f...e37c | |
| 06/09/2025 | 7:20:23 AM | buy | $42,932.63 | $105,509.48 | 0.4061 | 0.9981 | 0.4069 | 0x98...490f | |
| 06/09/2025 | 7:16:59 AM | sell | $73,098.38 | $105,488.63 | 0.6915 | 0.9979 | 0.6929 | 0x0c...fff9 | |
| 06/09/2025 | 7:10:23 AM | sell | $49,716.53 | $105,489.65 | 0.4703 | 0.9979 | 0.4712 | 0x80...64b6 | |
| 06/09/2025 | 7:08:47 AM | buy | $295,982.11 | $105,508.54 | 2.8 | 0.9981 | 2.8 | 0x47...725c |