- WhatToFarm
- Ethereum
- Uniswap V3
- tBTC-WBTC LPs
Impormasyon tungkol sa tBTC-WBTC pair
- Pinagsama tBTC:
- 23.99
- Pinagsama WBTC:
- $10.63
tBTC/WBTC price stats sa Ethereum
Noong Enero 24, 2025, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $103,612.05. Ang presyo ng tBTC ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 119 trades na may dami ng kalakalan na $5,479,328.18. Ang kontrata ng tBTC token ay 0x18084fbA666a33d37592fA2633fD49a74DD93a88 na may market cap na $462,834,389.79. Ang kontrata ng liquidity pool ay 0x73A38006d23517a1d383C88929B2014F8835B38B na may kabuuang halaga na naka-lock (TVL) na $3,593,846.40. Ang tBTC/WBTC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng tBTC/WBTC ngayon?
Ang kasalukuyang liquidity ng tBTC/WBTC na may kontrata na address 0x73A38006d23517a1d383C88929B2014F8835B38B ay $3,593,846.40.
Ilang transaksyon ang mayroon sa tBTC/WBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng tBTC/WBTC ay 119 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 74 ang mga sales transactions.
Ano ang trading volume sa tBTC/WBTC pool sa nakaraang 24 na oras?
Ang tBTC/WBTC pool ay may trading volume na $5,479,328.18 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 tBTC sa WBTC?
Ang exchange rate ng 1 tBTC sa WBTC ay 0.9987, na naitala noong 1:35 AM UTC.
Magkano ang 1 tBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $103,612.05 ngayon.
tBTC-WBTC price chart
| Petsa | Oras | Presyo $ | Presyo WBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 12:49:11 AM | sell | $92,381.23 | $103,612.05 | 0.8905 | 0.9987 | 0.8916 | 0x15...9369 | |
| 01/23/2025 | 11:26:59 PM | sell | $5,474.65 | $103,826.56 | 0.05265 | 0.9986 | 0.05272 | 0x77...2035 | |
| 01/23/2025 | 11:26:59 PM | buy | $241,065.44 | $103,859.57 | 2.31 | 0.9989 | 2.32 | 0xd7...6a3b | |
| 01/23/2025 | 10:57:11 PM | buy | $701.55 | $103,575.35 | 0.006765 | 0.9988 | 0.006773 | 0xe8...2c03 | |
| 01/23/2025 | 10:41:47 PM | sell | $10,348.13 | $103,658.31 | 0.09969 | 0.9986 | 0.09982 | 0x7b...7102 | |
| 01/23/2025 | 10:35:23 PM | sell | $48,137.37 | $103,970.62 | 0.4623 | 0.9986 | 0.4629 | 0x2a...21be | |
| 01/23/2025 | 10:25:59 PM | buy | $240,151.23 | $103,520.36 | 2.31 | 0.9987 | 2.31 | 0x20...9248 | |
| 01/23/2025 | 10:04:35 PM | buy | $237,436.83 | $102,436.33 | 2.31 | 0.9985 | 2.31 | 0xc3...1013 | |
| 01/23/2025 | 9:05:59 PM | buy | $7,408.56 | $103,072.03 | 0.07176 | 0.9983 | 0.07187 | 0x19...3c10 | |
| 01/23/2025 | 8:53:11 PM | buy | $12,713.37 | $103,715.71 | 0.1223 | 0.9983 | 0.1225 | 0x41...bc99 | |
| 01/23/2025 | 8:50:47 PM | sell | $43,396.93 | $103,696.55 | 0.4177 | 0.9981 | 0.4184 | 0x53...e783 | |
| 01/23/2025 | 8:50:35 PM | sell | $43,303.32 | $103,787.55 | 0.4164 | 0.9982 | 0.4172 | 0x39...ad70 | |
| 01/23/2025 | 8:50:11 PM | sell | $42,255.5 | $103,791.99 | 0.4064 | 0.9982 | 0.4071 | 0x1d...be68 | |
| 01/23/2025 | 8:49:59 PM | sell | $43,730.11 | $103,930.11 | 0.42 | 0.9983 | 0.4207 | 0x36...3b5d | |
| 01/23/2025 | 8:49:23 PM | sell | $41,761.43 | $103,978.87 | 0.4009 | 0.9983 | 0.4016 | 0xc5...5417 | |
| 01/23/2025 | 8:49:23 PM | buy | $8,427.86 | $104,001.41 | 0.08092 | 0.9985 | 0.08103 | 0xa7...77f1 | |
| 01/23/2025 | 8:48:47 PM | sell | $37,333.7 | $104,099.09 | 0.358 | 0.9983 | 0.3586 | 0x90...72cc | |
| 01/23/2025 | 8:47:47 PM | sell | $52,322.07 | $104,253.44 | 0.501 | 0.9984 | 0.5018 | 0x9f...bece | |
| 01/23/2025 | 8:41:59 PM | buy | $8,269.8 | $104,657.68 | 0.07891 | 0.9986 | 0.07901 | 0xc9...407b | |
| 01/23/2025 | 8:27:59 PM | buy | $55,582.62 | $105,403.41 | 0.5266 | 0.9986 | 0.5273 | 0x56...8fa9 |