WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WBTC pair

Presyo USD
$106,759.43
Presyo
0.9976 WBTC
TVL
$4.08M
MKT CAP
$625.4M
5m
0%
1h
0%
4h
-0.71%
24h
1.09%
Ibahagi
TXNS
14
Mga Bumili
12
Mga Nagbenta
2
Dami
581K
Telegram price alerts
Pares:
0xdBAc78BE00503d10ae0074e5E5873a61fc56647c
tBTC:
0x18084fbA666a33d37592fA2633fD49a74DD93a88
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama tBTC:
23.66
Pinagsama WBTC:
$14.53

tBTC/WBTC price stats sa Ethereum

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $106,759.43. Ang presyo ng tBTC ay pataas 1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $581,357.15. Ang kontrata ng tBTC token ay 0x18084fbA666a33d37592fA2633fD49a74DD93a88 na may market cap na $625,414,834.29. Ang kontrata ng liquidity pool ay 0xdBAc78BE00503d10ae0074e5E5873a61fc56647c na may kabuuang halaga na naka-lock (TVL) na $4,083,918.58. Ang tBTC/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WBTC na may kontrata na address 0xdBAc78BE00503d10ae0074e5E5873a61fc56647c ay $4,083,918.58.

Ang kabuuang transaksyon ng tBTC/WBTC ay 14 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 2 ang mga sales transactions.

Ang tBTC/WBTC pool ay may trading volume na $581,357.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WBTC ay 0.9976, na naitala noong 5:04 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $106,759.43 ngayon.

tBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
10/18/20251:33:35 PMsell$63.67$106,759.430.0005950.99760.0005964
0xe0D...A776
0xbe...4f67
10/18/20251:15:59 PMsell$45,778.56$107,523.630.42480.99770.4257
0x954...94c7
0xd4...adbb
10/18/20257:04:23 AMbuy$411.62$106,990.120.0038430.99890.003847
0x979...24F9
0x8e...e8b6
10/18/20256:10:23 AMbuy$34.52$106,821.070.00032280.99890.0003232
0x417...00D8
0xdd...8cc3
10/17/20259:55:59 PMbuy$998.78$107,203.230.0093060.99890.009316
0x0DC...3eaF
0x39...2304
10/17/20259:53:59 PMbuy$999.97$107,203.110.0093170.99890.009327
0x51c...9311
0x71...b218
10/17/20259:47:47 PMbuy$999.35$107,203.10.0093120.99890.009322
0x0DC...3eaF
0xfc...cc9c
10/17/20259:40:11 PMbuy$999.78$107,203.030.0093160.99890.009326
0x0DC...3eaF
0x8c...0eba
10/17/20259:06:47 PMbuy$407.86$107,159.520.0038020.99890.003806
0xaaA...90E6
0x35...f3b2
10/17/20258:24:59 PMbuy$7,127.93$106,884.90.066610.99890.06668
0x0f9...a4f2
0x4e...1373
10/17/20258:18:47 PMbuy$1,185.52$106,563.660.011110.99890.01112
0x0f9...a4f2
0x8e...c878
10/17/20257:15:23 PMbuy$7,423.24$106,191.470.069820.99890.0699
0x2Bf...0e7c
0x86...95e4
10/17/20256:10:59 PMbuy$513,893.16$105,807.484.850.99884.85
0x924...2BB0
0xb4...5aca
10/17/20253:00:59 PMbuy$1,033.11$105,604.130.009770.99860.009782
0x483...Cf2C
0xd9...e435
10/17/20251:25:35 PMbuy$5,004.26$105,667.70.047290.99860.04735
0xe8E...CB3C
0x19...3673
10/17/20258:28:59 AMbuy$38,862.42$105,673.520.36720.99860.3677
0x954...94c7
0x10...4709
10/17/20258:22:35 AMbuy$37,253.94$104,131.760.35720.99860.3577
0x03C...5230
0xbb...90a9
10/17/20258:21:59 AMbuy$6,380.63$104,130.730.061190.99860.06127
0xBeE...6007
0x0a...c5d5
10/17/20258:16:35 AMbuy$68,869.28$104,456.630.65840.99860.6593
0x60b...D29b
0x7d...62c3
10/17/20258:16:23 AMbuy$34,161.81$104,454.190.32650.99860.327
0x2Ee...96F5
0x40...7b19