WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WBTC pair

Presyo USD
$110,849.87
Presyo
0.9964 WBTC
TVL
$2.51M
MKT CAP
$670.9M
5m
0%
1h
-0.52%
4h
-0.52%
24h
-0.52%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
139K
Telegram price alerts
Pares:
0xdBAc78BE00503d10ae0074e5E5873a61fc56647c
tBTC:
0x18084fbA666a33d37592fA2633fD49a74DD93a88
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama tBTC:
15.76
Pinagsama WBTC:
$6.81

tBTC/WBTC price stats sa Ethereum

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $110,849.87. Ang presyo ng tBTC ay pababa -0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $139,380.21. Ang kontrata ng tBTC token ay 0x18084fbA666a33d37592fA2633fD49a74DD93a88 na may market cap na $670,889,845.80. Ang kontrata ng liquidity pool ay 0xdBAc78BE00503d10ae0074e5E5873a61fc56647c na may kabuuang halaga na naka-lock (TVL) na $2,514,936.25. Ang tBTC/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WBTC na may kontrata na address 0xdBAc78BE00503d10ae0074e5E5873a61fc56647c ay $2,514,936.25.

Ang kabuuang transaksyon ng tBTC/WBTC ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang tBTC/WBTC pool ay may trading volume na $139,380.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WBTC ay 0.9964, na naitala noong 9:19 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $110,849.87 ngayon.

tBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
09/23/20258:40:11 PMsell$36,803.58$110,849.870.33080.99640.332
0x398...A54D
0xc8...6c22
09/23/20257:57:35 PMsell$19,961.22$110,895.710.17940.99660.18
0x6bf...823f
0x2c...accc
09/23/20257:56:23 PMsell$11,573.85$110,907.260.1040.99670.1043
0x398...A54D
0x03...595a
09/23/20257:55:11 PMsell$16,449$110,917.520.14780.99680.1482
0x954...94c7
0x6d...2d31
09/23/20257:53:59 PMsell$22,281.44$111,407.20.19930.99690.2
0x6bf...823f
0xda...e1ca
09/23/20257:52:47 PMsell$16,710.43$111,421.480.14950.99710.1499
0xA78...d46C
0x25...c7d6
09/23/20257:46:23 PMsell$15,600.66$111,433.310.13960.99720.14
0x398...A54D
0x3b...7d95
09/22/20256:44:23 PMsell$0.7609$111,856.720.056780.99660.056802
0xf70...dbEF
0xa3...e273
09/22/20253:48:59 PMbuy$5,654.98$112,817.570.050030.99820.05012
0x407...A0c8
0x9d...753f
09/22/202510:43:23 AMbuy$570.03$112,260.70.0050680.99820.005077
0xC78...1041
0x3a...c5b3
09/22/20256:59:59 AMbuy$201.57$112,430.10.0017890.99820.001792
0xC78...1041
0x86...1029
09/22/20253:16:11 AMbuy$42.15$114,080.750.00036880.99820.0003694
0xd99...e0C3
0xce...8875
09/21/20256:01:11 PMbuy$17,233.54$114,637.660.150.99810.1503
0x62A...3D42
0x87...15ba
09/21/20255:26:23 AMbuy$76.46$115,601.370.00066020.99810.0006614
0x417...00D8
0xd9...b29d
09/18/20255:21:23 AMbuy$75.38$116,921.60.00064350.99810.0006447
0x620...a4A1
0x27...e5b8
09/18/20251:03:47 AMbuy$153.87$116,583.760.0013170.99810.001319
0xC78...1041
0xa1...0cfd
09/18/202512:07:59 AMbuy$644.3$116,207.620.0055330.99810.005544
0xDf8...b40C
0x5e...d834
09/17/20256:56:11 AMbuy$5.98$116,727.80.000051190.99820.00005128
0xf70...dbEF
0x0e...927b
09/16/20258:37:47 PMbuy$16.53$116,581.140.00014150.99820.0001418
0xcae...bF22
0x42...000a
09/16/20256:46:11 PMsell$80.91$115,587.90.00069790.99710.0007
0xC78...1041
0x2a...d4b4