WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WBTC pair

Presyo USD
$82,929.15
Presyo
1 WBTC
TVL
$1.86M
MKT CAP
$346.7M
5m
0%
1h
0%
4h
0.23%
24h
-1.76%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
258
Telegram price alerts
Pares:
0xdBAc78BE00503d10ae0074e5E5873a61fc56647c
tBTC:
0x18084fbA666a33d37592fA2633fD49a74DD93a88
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama tBTC:
11.11
Pinagsama WBTC:
$11.25

tBTC/WBTC price stats sa Ethereum

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $82,929.15. Ang presyo ng tBTC ay pababa -1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $258.33. Ang kontrata ng tBTC token ay 0x18084fbA666a33d37592fA2633fD49a74DD93a88 na may market cap na $346,667,121.88. Ang kontrata ng liquidity pool ay 0xdBAc78BE00503d10ae0074e5E5873a61fc56647c na may kabuuang halaga na naka-lock (TVL) na $1,856,185.59. Ang tBTC/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WBTC na may kontrata na address 0xdBAc78BE00503d10ae0074e5E5873a61fc56647c ay $1,856,185.59.

Ang kabuuang transaksyon ng tBTC/WBTC ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang tBTC/WBTC pool ay may trading volume na $258.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WBTC ay 1, na naitala noong 3:38 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $82,929.15 ngayon.

tBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
09/28/202611:58:35 AMbuy$103.33$82,929.150.00124610.001246
0x7e0...db69
0x16...3655
09/28/20268:58:23 AMbuy$26.94$82,740.230.000325810.0003256
0x7e0...db69
0xca...2fcc
09/28/20267:26:47 AMsell$7.76$82,946.030.000093520.99950.00009356
0x7e0...db69
0x61...73c8
09/28/20265:57:23 AMsell$7.78$83,074.230.000093630.99950.00009367
0x7e0...db69
0xdb...dcb6
09/28/20262:57:11 AMsell$7.83$83,543.190.000093740.99950.00009378
0x7e0...db69
0xc3...5eec
09/28/20261:29:23 AMsell$14.33$84,045.110.00017040.99950.0001705
0x7e0...db69
0x02...b867
09/27/202610:29:23 PMbuy$31.95$84,321.220.000379110.0003789
0x7e0...db69
0x83...6687
09/27/20265:57:11 PMbuy$58.38$84,414.950.00069210.0006916
0x7e0...db69
0x3d...09bd
09/27/202611:56:35 AMbuy$107.38$84,926.540.00126510.001264
0x7e0...db69
0x4c...9a5f
09/27/20267:28:59 AMsell$14.65$84,537.40.00017320.99950.0001733
0x7e0...db69
0x92...614b
09/27/20265:56:47 AMsell$14.67$84,538.550.00017340.99950.0001735
0x7e0...db69
0x52...4dec
09/27/20264:28:23 AMsell$14.62$84,156.690.00017360.99940.0001737
0x7e0...db69
0x11...aaf9
09/27/20262:56:35 AMsell$14.67$84,405.370.00017380.99950.0001739
0x7e0...db69
0x78...44dc
09/26/20268:41:47 PMbuy$6.62$83,905.690.0000789810.00007893
0x03d...8557
0xf1...1f8d
09/26/20265:57:11 PMsell$14.58$83,769.920.0001740.99950.0001741
0x7e0...db69
0x6d...707d
09/26/20262:57:35 PMsell$26.51$83,744.860.00031640.99950.0003165
0x7e0...db69
0xf5...a02a
09/26/20261:26:59 PMbuy$59.11$84,023.430.000703810.0007034
0x7e0...db69
0xfd...f9d1
09/26/202610:27:11 AMsell$14.02$84,043.670.00016680.99950.0001668
0x7e0...db69
0x25...6d19
09/26/20268:57:35 AMsell$25.51$84,074.320.00030320.99950.0003034
0x7e0...db69
0xe8...0597
09/26/20267:30:35 AMbuy$56.6$83,943.50.000674610.0006742
0x7e0...db69
0xff...00a5