- WhatToFarm
- Ethereum
- Uniswap V3
- tBTC-WBTC LPs
Impormasyon tungkol sa tBTC-WBTC pair
- Pinagsama tBTC:
- 11.71
- Pinagsama WBTC:
- $10.82
tBTC/WBTC price stats sa Ethereum
Noong Hunyo 1, 2025, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $105,015.06. Ang presyo ng tBTC ay pataas 0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $73,513.71. Ang kontrata ng tBTC token ay 0x18084fbA666a33d37592fA2633fD49a74DD93a88 na may market cap na $483,873,827.14. Ang kontrata ng liquidity pool ay 0xdBAc78BE00503d10ae0074e5E5873a61fc56647c na may kabuuang halaga na naka-lock (TVL) na $2,365,943.04. Ang tBTC/WBTC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng tBTC/WBTC ngayon?
Ang kasalukuyang liquidity ng tBTC/WBTC na may kontrata na address 0xdBAc78BE00503d10ae0074e5E5873a61fc56647c ay $2,365,943.04.
Ilang transaksyon ang mayroon sa tBTC/WBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng tBTC/WBTC ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa tBTC/WBTC pool sa nakaraang 24 na oras?
Ang tBTC/WBTC pool ay may trading volume na $73,513.71 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 tBTC sa WBTC?
Ang exchange rate ng 1 tBTC sa WBTC ay 1, na naitala noong 9:03 PM UTC.
Magkano ang 1 tBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $105,015.06 ngayon.
tBTC-WBTC price chart
| Petsa | Oras | Presyo $ | Presyo WBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 8:43:11 PM | buy | $2,099.85 | $105,015.06 | 0.02 | 1 | 0.01999 | 0x13...64f5 | |
| 06/01/2025 | 8:04:47 AM | buy | $693.5 | $104,162.04 | 0.006659 | 1 | 0.006657 | 0x6c...0a14 | |
| 06/01/2025 | 6:37:23 AM | sell | $70,676.61 | $104,232.32 | 0.6776 | 0.9994 | 0.678 | 0x02...1159 | |
| 06/01/2025 | 2:55:47 AM | sell | $43.72 | $104,308.96 | 0.000419 | 0.9996 | 0.0004191 | 0x43...985a | |
| 05/31/2025 | 7:00:35 AM | sell | $51,718.31 | $103,436.63 | 0.4999 | 0.9998 | 0.5 | 0xf6...7881 | |
| 05/29/2025 | 4:32:35 AM | buy | $780.46 | $108,183.61 | 0.007221 | 1 | 0.007214 | 0x62...08b8 | |
| 05/27/2025 | 2:49:35 PM | sell | $51,208.97 | $109,187.58 | 0.469 | 1 | 0.469 | 0x54...925a | |
| 05/27/2025 | 12:30:47 PM | sell | $79,826.32 | $109,298.72 | 0.7307 | 1 | 0.7303 | 0x6f...fe8e | |
| 05/27/2025 | 12:26:47 PM | buy | $174,774.35 | $109,375.1 | 1.6 | 1 | 1.59 | 0xea...0fc5 | |
| 05/27/2025 | 12:15:47 PM | buy | $108,205.25 | $109,276.76 | 0.9905 | 1 | 0.9901 | 0xcc...af88 | |
| 05/26/2025 | 3:12:11 PM | sell | $2.55 | $109,861.02 | 0.00002326 | 0.9987 | 0.00002329 | 0x89...6e32 | |
| 05/26/2025 | 4:27:59 AM | buy | $547.13 | $109,704.3 | 0.004987 | 1 | 0.004987 | 0x16...37fd | |
| 05/25/2025 | 10:52:35 PM | sell | $1,817.23 | $107,752.33 | 0.01684 | 0.999 | 0.01686 | 0xe3...80b0 | |
| 05/24/2025 | 12:52:35 AM | buy | $759.11 | $106,903.06 | 0.007101 | 1 | 0.0071 | 0xec...9b37 | |
| 05/23/2025 | 12:53:23 PM | buy | $17.59 | $108,083.24 | 0.0001627 | 1 | 0.0001627 | 0x96...f035 | |
| 05/23/2025 | 2:22:47 AM | buy | $25.42 | $111,178.91 | 0.0002287 | 1 | 0.0002286 | 0x90...ffb3 | |
| 05/22/2025 | 12:58:23 PM | buy | $59,777.89 | $110,697.7 | 0.5399 | 0.9998 | 0.54 | 0xe5...784f | |
| 05/22/2025 | 9:18:23 AM | buy | $2,701.72 | $110,018.11 | 0.02454 | 0.9996 | 0.02455 | 0x35...5579 | |
| 05/21/2025 | 10:39:35 PM | buy | $43.11 | $108,252.38 | 0.0003981 | 0.9996 | 0.0003982 | 0x60...1387 | |
| 05/21/2025 | 3:14:47 PM | buy | $41,596.5 | $109,208.87 | 0.3807 | 0.9995 | 0.3808 | 0x52...a265 |