WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WBTC pair

Presyo USD
$117,348.74
Presyo
0.9987 WBTC
TVL
$2.37M
MKT CAP
$635.4M
5m
0%
1h
0%
4h
0%
24h
0.24%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
79K
Telegram price alerts
Pares:
0xdBAc78BE00503d10ae0074e5E5873a61fc56647c
tBTC:
0x18084fbA666a33d37592fA2633fD49a74DD93a88
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama tBTC:
12.46
Pinagsama WBTC:
$10.08

tBTC/WBTC price stats sa Ethereum

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $117,348.74. Ang presyo ng tBTC ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $78,630.53. Ang kontrata ng tBTC token ay 0x18084fbA666a33d37592fA2633fD49a74DD93a88 na may market cap na $635,397,988.69. Ang kontrata ng liquidity pool ay 0xdBAc78BE00503d10ae0074e5E5873a61fc56647c na may kabuuang halaga na naka-lock (TVL) na $2,370,044.71. Ang tBTC/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WBTC na may kontrata na address 0xdBAc78BE00503d10ae0074e5E5873a61fc56647c ay $2,370,044.71.

Ang kabuuang transaksyon ng tBTC/WBTC ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang tBTC/WBTC pool ay may trading volume na $78,630.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WBTC ay 0.9987, na naitala noong 11:37 AM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $117,348.74 ngayon.

tBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
07/16/20254:11:59 AMsell$1,864.72$117,348.740.015860.99870.01589
0x0fF...0b00
0x01...648e
07/16/20253:56:35 AMbuy$907.11$117,478.280.0077190.99970.007721
0x6A4...4fa1
0xdf...ff91
07/16/20252:59:59 AMsell$28.14$117,375.250.00023940.99860.0002397
0xcDd...2af2
0xe5...2f26
07/15/202510:17:35 PMsell$18,787.45$117,299.460.15990.99870.1601
0x4Af...e559
0x5f...9911
07/15/20259:09:47 PMsell$101.23$115,764.230.00087340.99880.0008744
0x083...51bf
0xdd...e0a4
07/15/20259:09:23 PMbuy$91.39$115,881.330.00078850.99980.0007887
0x083...51bf
0x60...d4b0
07/15/20259:08:35 PMbuy$9.93$115,890.10.000085730.99980.00008573
0x083...51bf
0x88...4281
07/15/20258:04:59 PMsell$12,020.7$116,458.840.1030.99880.1032
0x7bD...8730
0x7c...0ba5
07/15/20255:44:11 PMsell$11,674.48$116,744.830.099890.99890.1
0x59C...18d3
0x2e...4f23
07/15/20252:42:35 PMsell$33,145.33$117,064.960.28280.9990.2831
0xC78...1041
0xe0...5ab4
07/14/20259:43:47 AMbuy$18,660.68$121,555.290.153510.1535
0x930...8dF2
0xb2...32e6
07/14/20258:59:11 AMbuy$30,148.4$121,943.770.24720.99990.2472
0x193...C5b2
0x1a...db39
07/14/20258:47:23 AMbuy$25,721.34$122,203.250.21040.99980.2104
0x45e...c11B
0x26...747c
07/14/20257:39:47 AMbuy$215.3$121,775.580.0017670.99970.001768
0x74a...e28F
0xbf...eb1b
07/14/20253:01:23 AMbuy$19,176.72$119,427.010.16050.99960.1605
0x954...94c7
0xd7...79ae
07/13/20259:56:23 PMsell$34.09$118,100.380.00028820.99850.0002886
0xA55...f884
0xda...3cfe
07/13/20255:38:35 AMbuy$602.1$117,967.020.0051020.99960.005103
0x6A4...4fa1
0x0b...dad4
07/13/20252:16:23 AMsell$11.38$116,875.480.00009730.99850.00009744
0x260...24b2
0x04...6a31
07/12/202511:50:35 PMbuy$210.06$116,984.40.0017950.99960.001795
0x000...504D
0xae...2410
07/12/20255:59:47 AMbuy$2,803.94$117,753.850.02380.99960.02381
0x3DF...70E1
0x90...8816