WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WBTC pair

Presyo USD
$75,902.74
Presyo
0.9979 WBTC
TVL
$1.7M
MKT CAP
$317.7M
5m
0%
1h
0%
4h
0%
24h
0.04%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
199K
Telegram price alerts
Pares:
0xdBAc78BE00503d10ae0074e5E5873a61fc56647c
tBTC:
0x18084fbA666a33d37592fA2633fD49a74DD93a88
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama tBTC:
14.59
Pinagsama WBTC:
$7.78

tBTC/WBTC price stats sa Ethereum

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $75,902.74. Ang presyo ng tBTC ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $199,261.73. Ang kontrata ng tBTC token ay 0x18084fbA666a33d37592fA2633fD49a74DD93a88 na may market cap na $317,664,769.29. Ang kontrata ng liquidity pool ay 0xdBAc78BE00503d10ae0074e5E5873a61fc56647c na may kabuuang halaga na naka-lock (TVL) na $1,700,070.45. Ang tBTC/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WBTC na may kontrata na address 0xdBAc78BE00503d10ae0074e5E5873a61fc56647c ay $1,700,070.45.

Ang kabuuang transaksyon ng tBTC/WBTC ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang tBTC/WBTC pool ay may trading volume na $199,261.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WBTC ay 0.9979, na naitala noong 5:45 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $75,902.74 ngayon.

tBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
11/07/20263:01:59 AMbuy$9,511.01$75,902.740.1250.99790.1253
0x5B4...EFd1
0xb4...e7e6
11/07/20263:01:47 AMsell$43,145.73$75,861.790.56710.99710.5687
0x714...c322
0xad...610e
11/07/20262:52:23 AMbuy$35,567.12$75,845.10.4680.99810.4689
0x5B4...EFd1
0x26...ea11
11/07/20262:52:11 AMsell$63,503.26$75,896.470.83440.99720.8367
0xcd4...30C4
0xad...b009
11/07/20262:44:59 AMbuy$2,348.59$75,868.890.030910.99850.03095
0x5B4...EFd1
0x49...0fab
11/07/20262:44:47 AMsell$45,185.99$75,942.850.59360.99770.595
0xcd4...30C4
0xe6...25da
11/06/20261:39:23 AMbuy$7,763.93$76,031.110.1020.99890.1021
0x5ed...eaaB
0x19...6c8f
11/05/202610:35:11 PMsell$1.49$75,052.780.000019930.99770.00001997
0xEfd...3c54
0xb9...5a4e
11/05/20266:52:23 PMsell$34,078.94$75,994.170.44750.9980.4484
0x247...b342
0xbd...2599
11/05/20266:50:23 PMsell$31,122.17$75,990.290.40890.99840.4095
0x247...b342
0x6e...865f
11/05/20266:37:23 PMsell$19,539.83$75,977.520.25680.99860.2571
0x5ed...eaaB
0xab...fc48
11/05/20266:31:59 PMsell$23,791.32$76,132.250.31210.99880.3125
0x5ed...eaaB
0x48...54e6
11/05/20266:27:59 PMsell$14,613.21$76,102.880.19180.9990.192
0x5ed...eaaB
0x44...8716
11/05/20265:39:23 PMbuy$2,251.82$76,004.050.0296310.02962
0x0AF...fF47
0xe7...05b1
11/05/20264:08:35 PMbuy$999.52$75,771.040.0131910.01319
0xfac...F648
0x7d...a91e
11/05/20263:50:11 PMbuy$5,731.96$76,148.590.0752710.07527
0x844...8b8e
0xbf...83f8
11/05/20263:49:59 PMbuy$5,015.24$76,148.590.0658610.06586
0x419...C93D
0x4a...6fc0
11/05/20263:46:11 PMbuy$2,529.51$76,242.810.033170.99990.03317
0x4f5...01a6
0x7f...e7de
11/05/20263:33:47 PMbuy$4,938.03$76,365.670.064650.99990.06466
0xD69...A741
0xf6...0d5a
11/05/20263:27:35 PMbuy$762.17$76,365.670.0099790.99990.00998
0x2Ee...96F5
0x50...51f7