WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WBTC pair

Presyo USD
$93,261.8
Presyo
0.9995 WBTC
TVL
$2.89M
MKT CAP
$459.1M
5m
0%
1h
0%
4h
1.58%
24h
1.76%
Ibahagi
TXNS
33
Mga Bumili
19
Mga Nagbenta
14
Dami
2M
Telegram price alerts
Pares:
0xdBAc78BE00503d10ae0074e5E5873a61fc56647c
tBTC:
0x18084fbA666a33d37592fA2633fD49a74DD93a88
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama tBTC:
17.45
Pinagsama WBTC:
$13.56

tBTC/WBTC price stats sa Ethereum

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $93,261.8. Ang presyo ng tBTC ay pataas 1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $1,836,092.14. Ang kontrata ng tBTC token ay 0x18084fbA666a33d37592fA2633fD49a74DD93a88 na may market cap na $459,134,407.29. Ang kontrata ng liquidity pool ay 0xdBAc78BE00503d10ae0074e5E5873a61fc56647c na may kabuuang halaga na naka-lock (TVL) na $2,887,303.35. Ang tBTC/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WBTC na may kontrata na address 0xdBAc78BE00503d10ae0074e5E5873a61fc56647c ay $2,887,303.35.

Ang kabuuang transaksyon ng tBTC/WBTC ay 33 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 14 ang mga sales transactions.

Ang tBTC/WBTC pool ay may trading volume na $1,836,092.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WBTC ay 0.9995, na naitala noong 12:05 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $93,261.8 ngayon.

tBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
11/20/20249:34:23 AMbuy$131,810.89$93,261.81.410.99951.41
0x48b...89A2
0xb2...41d0
11/20/20249:12:11 AMbuy$1,866.08$92,965.010.020050.99920.02007
0x055...0C3C
0x76...fb1c
11/20/20248:41:47 AMbuy$32,418.76$92,551.270.350.99920.3502
0x6Ab...6919
0x54...e4f8
11/20/20245:59:47 AMsell$9,546.7$91,795.270.10380.99810.104
0x433...CAEb
0x09...31e8
11/20/20245:58:47 AMsell$19,828.95$91,800.690.21560.99820.216
0x433...CAEb
0x9e...a6c5
11/20/20245:57:23 AMsell$22,125.83$91,808.440.24050.99830.241
0x433...CAEb
0x38...be57
11/20/20244:06:47 AMbuy$55,280.96$91,862.090.60130.99920.6017
0xea7...01af
0x22...e427
11/20/20243:47:23 AMbuy$8,815.15$91,850.260.095880.99910.09597
0x1D4...549b
0x04...bf77
11/20/20243:31:35 AMbuy$2,195.02$91,739.850.02390.9990.02392
0x008...2E87
0x42...e0f7
11/20/20241:11:47 AMsell$69,124.01$91,842.260.75120.99820.7526
0xC37...acaC
0xad...a300
11/20/20241:08:59 AMsell$179,933.34$91,888.261.950.99871.95
0xB4d...186a
0xe9...2a6f
11/19/202411:49:47 PMbuy$1,301.2$91,611.60.014210.0142
0x620...a4A1
0xfa...8a75
11/19/202410:22:47 PMbuy$110,528.62$92,093.691.20.99981.2
0x683...BCdA
0xa7...f73a
11/19/202410:16:11 PMbuy$3,651.42$92,072.610.039640.99960.03965
0x0B8...f65d
0x3e...32ec
11/19/202410:07:47 PMbuy$3,512.32$92,071.270.038130.99960.03814
0x1D4...549b
0x0a...3e7c
11/19/20249:01:47 PMbuy$5,060.27$93,593.610.054040.99950.05406
0x4Af...e559
0x18...b2ac
11/19/20249:00:11 PMbuy$234.07$93,592.620.00250.99950.002501
0x4Af...e559
0x21...1901
11/19/20248:34:59 PMbuy$5,008.12$93,591.660.053480.99950.05351
0x1D4...549b
0xf4...037a
11/19/20246:56:35 PMbuy$2,797.05$93,201.510.029990.99950.03001
0xc38...C09A
0xc8...b54d
11/19/20246:39:35 PMbuy$180,348.18$93,287.41.930.99911.93
0xC37...acaC
0x01...f59f