WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WBTC pair

Presyo USD
$72,939.89
Presyo
1 WBTC
TVL
$1.63M
MKT CAP
$350.4M
5m
0%
1h
0%
4h
-1.10%
24h
-0.48%
Ibahagi
TXNS
12
Mga Bumili
1
Mga Nagbenta
11
Dami
56K
Telegram price alerts
Pares:
0xdBAc78BE00503d10ae0074e5E5873a61fc56647c
tBTC:
0x18084fbA666a33d37592fA2633fD49a74DD93a88
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama tBTC:
8.3
Pinagsama WBTC:
$14.02

tBTC/WBTC price stats sa Ethereum

Noong Mayo 29, 2026, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $72,939.89. Ang presyo ng tBTC ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $55,536.41. Ang kontrata ng tBTC token ay 0x18084fbA666a33d37592fA2633fD49a74DD93a88 na may market cap na $350,350,176.89. Ang kontrata ng liquidity pool ay 0xdBAc78BE00503d10ae0074e5E5873a61fc56647c na may kabuuang halaga na naka-lock (TVL) na $1,626,848.85. Ang tBTC/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WBTC na may kontrata na address 0xdBAc78BE00503d10ae0074e5E5873a61fc56647c ay $1,626,848.85.

Ang kabuuang transaksyon ng tBTC/WBTC ay 12 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 11 ang mga sales transactions.

Ang tBTC/WBTC pool ay may trading volume na $55,536.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WBTC ay 1, na naitala noong 3:08 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $72,939.89 ngayon.

tBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
05/29/20261:32:23 PMsell$13.08$72,939.890.000179610.0001794
0x6e2...88cd
0x85...f2d2
05/29/20261:31:59 PMsell$36,410.69$73,004.650.499610.4987
0xEc6...c816
0xdf...26d7
05/29/202611:44:11 AMsell$7,553.38$73,656.670.102710.1025
0x488...2E27
0x04...5145
05/29/202610:43:23 AMbuy$2.41$73,754.060.0000327910.00003268
0x03d...8557
0x15...4a9e
05/29/20269:30:11 AMsell$1,775.25$73,754.060.0241110.02406
0x4f5...01a6
0x3a...a4ec
05/29/20267:52:11 AMsell$400.79$73,387.50.00547210.005461
0xa84...16B0
0xbe...228d
05/29/20267:44:47 AMsell$1,030.53$73,732.990.01410.01397
0x432...308b
0x55...e360
05/29/20267:36:59 AMsell$334.96$73,732.990.00455210.004542
0x4E0...0667
0xc4...014b
05/29/20265:36:59 AMsell$1,152.26$73,512.580.015710.01567
0x13c...FfF4
0xf8...dd4b
05/29/20261:31:11 AMsell$0.5153$73,699.30.05710.056993
0x032...3561
0x02...4877
05/28/202610:01:11 PMsell$6,187.11$73,813.470.0839910.08382
0x9C0...E2C2
0x19...c271
05/28/20264:55:59 PMsell$675.38$73,293.130.00923410.009214
0x23A...9dbF
0x29...ea4e
05/28/202610:29:59 AMsell$5,568.5$73,435.040.0759910.07582
0xDf3...69BC
0xcd...f564
05/28/20265:55:23 AMbuy$18,029.62$73,043.660.247610.2468
0xC0f...9671
0xbf...ff33
05/26/202612:13:11 PMbuy$4.24$77,076.290.0000552110.00005504
0x03d...8557
0xf5...bc27
05/26/20264:29:23 AMbuy$41.8$76,635.550.000547110.0005455
0xE10...21Db
0x30...55d5
05/26/20262:35:35 AMbuy$1.04$76,484.460.0000136610.00001361
0x61b...24bb
0x56...0b37
05/25/20267:01:11 PMbuy$1,293.81$77,525.180.0167310.01668
0xc0d...34a3
0xf5...6362
05/25/20265:14:23 PMbuy$4.26$77,712.350.0000550810.00005491
0x61b...24bb
0x00...a00e
05/25/20265:12:11 PMbuy$11,656.87$77,709.720.150410.15
0x534...D5B0
0x48...eb4c