WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WBTC pair

Presyo USD
$104,302.32
Presyo
0.9985 WBTC
TVL
$2.35M
MKT CAP
$547.9M
5m
0%
1h
0%
4h
0%
24h
0.23%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
473
Telegram price alerts
Pares:
0xdBAc78BE00503d10ae0074e5E5873a61fc56647c
tBTC:
0x18084fbA666a33d37592fA2633fD49a74DD93a88
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama tBTC:
14.14
Pinagsama WBTC:
$8.4

tBTC/WBTC price stats sa Ethereum

Noong Hunyo 20, 2025, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $104,302.32. Ang presyo ng tBTC ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $472.88. Ang kontrata ng tBTC token ay 0x18084fbA666a33d37592fA2633fD49a74DD93a88 na may market cap na $547,936,125.24. Ang kontrata ng liquidity pool ay 0xdBAc78BE00503d10ae0074e5E5873a61fc56647c na may kabuuang halaga na naka-lock (TVL) na $2,352,875.63. Ang tBTC/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WBTC na may kontrata na address 0xdBAc78BE00503d10ae0074e5E5873a61fc56647c ay $2,352,875.63.

Ang kabuuang transaksyon ng tBTC/WBTC ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang tBTC/WBTC pool ay may trading volume na $472.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WBTC ay 0.9985, na naitala noong 1:49 AM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $104,302.32 ngayon.

tBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
06/20/20251:11:11 AMbuy$472.04$104,302.320.0045190.99850.004525
0xb75...0B0f
0x71...4e26
06/19/20258:53:35 PMbuy$0.8345$104,059.290.0580210.05802
0xD44...c825
0xec...991b
06/18/20259:20:47 AMsell$10.48$104,806.850.000099750.99740.0001
0x54D...E109
0xf5...76ea
06/18/20259:18:35 AMsell$31.44$104,806.850.00029920.99750.0003
0x54D...E109
0x50...72c8
06/18/20253:03:59 AMbuy$474.87$105,0550.0045130.99850.00452
0x6A4...4fa1
0xed...55de
06/17/20253:38:23 PMbuy$796.81$104,242.830.0076320.99850.007643
0x80D...9ee8
0x62...85a0
06/17/20258:22:35 AMbuy$99.4$106,267.330.0009340.99850.0009354
0xc25...b42a
0x24...b6f2
06/17/20253:48:23 AMbuy$3,868.07$107,005.730.036090.99850.03614
0x9A1...bA07
0x9b...89bb
06/17/20253:09:47 AMbuy$1,082.42$107,097.130.010090.99840.0101
0x9A1...bA07
0xa4...c96e
06/17/20252:13:35 AMbuy$2,124.06$106,751.030.019860.99840.01989
0xBEE...7014
0xd3...f323
06/17/20252:12:59 AMbuy$1,373.38$106,749.770.012840.99840.01286
0xBee...5012
0x86...f8d0
06/16/202511:50:23 PMbuy$2,090.41$107,259.570.019450.99840.01948
0x930...8dF2
0xce...7eee
06/16/202511:16:47 PMbuy$3,530.96$107,468.510.03280.99840.03285
0x0Bd...f786
0x76...6f1c
06/16/20258:57:23 PMbuy$17.36$108,210.870.00016020.99840.0001605
0x327...3965
0x06...2775
06/16/20256:03:11 PMbuy$74.6$107,852.30.00069060.99840.0006917
0x94f...4a99
0x88...0ff8
06/16/20254:41:35 PMbuy$40,773.58$107,5820.37830.99820.379
0x029...d120
0x39...a26e
06/16/20258:47:23 AMsell$1,002.07$107,035.90.0093350.99710.009362
0x008...60fC
0xe3...abc7
06/16/20251:07:35 AMbuy$470.81$105,061.210.0044730.99810.004481
0x6A4...4fa1
0x1e...9e11
06/16/202512:03:47 AMsell$1,000.29$104,956.190.0095030.99710.00953
0x008...60fC
0x87...c02f
06/15/20259:07:35 AMsell$17.07$105,287.140.00016170.99710.0001621
0x008...60fC
0xd8...4508