- WhatToFarm
- Ethereum
- Uniswap V3
- tBTC-WBTC LPs
Impormasyon tungkol sa tBTC-WBTC pair
- Pinagsama tBTC:
- 13.01
- Pinagsama WBTC:
- $18.4
tBTC/WBTC price stats sa Ethereum
Noong Setyembre 27, 2024, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $65,007.09. Ang presyo ng tBTC ay pataas 2.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $390,961.49. Ang kontrata ng tBTC token ay 0x18084fbA666a33d37592fA2633fD49a74DD93a88 na may market cap na $241,647,956.11. Ang kontrata ng liquidity pool ay 0xdBAc78BE00503d10ae0074e5E5873a61fc56647c na may kabuuang halaga na naka-lock (TVL) na $2,042,342.91. Ang tBTC/WBTC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng tBTC/WBTC ngayon?
Ang kasalukuyang liquidity ng tBTC/WBTC na may kontrata na address 0xdBAc78BE00503d10ae0074e5E5873a61fc56647c ay $2,042,342.91.
Ilang transaksyon ang mayroon sa tBTC/WBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng tBTC/WBTC ay 10 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa tBTC/WBTC pool sa nakaraang 24 na oras?
Ang tBTC/WBTC pool ay may trading volume na $390,961.49 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 tBTC sa WBTC?
Ang exchange rate ng 1 tBTC sa WBTC ay 1, na naitala noong 7:52 AM UTC.
Magkano ang 1 tBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $65,007.09 ngayon.
tBTC-WBTC price chart
| Petsa | Oras | Presyo $ | Presyo WBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2024 | 4:10:47 AM | sell | $1,882.85 | $65,007.09 | 0.02897 | 1 | 0.02896 | 0x1d...8a98 | |
| 09/26/2024 | 3:33:59 PM | sell | $7,681.97 | $64,973.91 | 0.1182 | 1 | 0.1182 | 0x5f...f661 | |
| 09/26/2024 | 3:16:23 PM | sell | $9,699.41 | $64,977.01 | 0.1493 | 1 | 0.1492 | 0x1e...f480 | |
| 09/26/2024 | 12:39:35 PM | sell | $172,208.99 | $64,445.64 | 2.67 | 1 | 2.67 | 0x04...241c | |
| 09/26/2024 | 12:03:35 PM | sell | $644.69 | $64,469.74 | 0.01001 | 1 | 0.01 | 0x7f...eea0 | |
| 09/26/2024 | 9:31:47 AM | sell | $41,298.89 | $63,856.23 | 0.6478 | 1 | 0.6467 | 0x7c...5091 | |
| 09/26/2024 | 9:19:35 AM | sell | $63,874.99 | $63,874.99 | 1 | 1 | 1 | 0x60...62d4 | |
| 09/26/2024 | 9:14:35 AM | sell | $22,600.36 | $63,890.42 | 0.3545 | 1 | 0.3537 | 0x58...b3d7 | |
| 09/26/2024 | 9:01:23 AM | sell | $21,280.3 | $63,898.25 | 0.3338 | 1 | 0.333 | 0x68...bfc4 | |
| 09/26/2024 | 4:21:47 AM | buy | $49,789 | $63,338.62 | 0.7886 | 1 | 0.786 | 0x77...4ee1 | |
| 09/26/2024 | 1:58:35 AM | buy | $2,659.63 | $63,152.45 | 0.04224 | 1 | 0.04211 | 0x6c...4717 | |
| 09/25/2024 | 11:23:59 PM | sell | $63,554.04 | $63,554.04 | 1 | 1 | 1 | 0x58...2bba | |
| 09/25/2024 | 10:39:59 PM | sell | $20,298.39 | $63,372.48 | 0.3211 | 1 | 0.3203 | 0x6c...239d | |
| 09/25/2024 | 6:37:11 PM | buy | $170,566.98 | $63,063.58 | 2.71 | 1 | 2.7 | 0x26...ef9d | |
| 09/25/2024 | 4:17:59 PM | buy | $158,016.84 | $63,369.61 | 2.49 | 1 | 2.49 | 0x55...fcb7 | |
| 09/25/2024 | 3:07:35 PM | buy | $61,621.35 | $63,886.89 | 0.966 | 1 | 0.9645 | 0x06...34b9 | |
| 09/25/2024 | 7:51:23 AM | buy | $76,329.49 | $63,681.14 | 1.2 | 1 | 1.19 | 0x06...e876 | |
| 09/24/2024 | 10:57:11 PM | sell | $7,295.6 | $64,230.68 | 0.1135 | 0.9999 | 0.1135 | 0xea...0450 | |
| 09/24/2024 | 8:20:23 PM | buy | $241.56 | $64,121.92 | 0.00377 | 1 | 0.003767 | 0x05...081b | |
| 09/24/2024 | 2:54:59 PM | sell | $10,052.99 | $62,831.22 | 0.16 | 1 | 0.16 | 0xc9...e49e |