Impormasyon tungkol sa tBTC-WBTC pair
- Pinagsama tBTC:
- 13.93
- Pinagsama WBTC:
- $8.6
tBTC/WBTC price stats sa Ethereum
Noong Abril 26, 2025, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $94,247.63. Ang presyo ng tBTC ay pataas 1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $23,061.39. Ang kontrata ng tBTC token ay 0x18084fbA666a33d37592fA2633fD49a74DD93a88 na may market cap na $425,931,717.49. Ang kontrata ng liquidity pool ay 0xdBAc78BE00503d10ae0074e5E5873a61fc56647c na may kabuuang halaga na naka-lock (TVL) na $2,128,683.85. Ang tBTC/WBTC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng tBTC/WBTC ngayon?
Ang kasalukuyang liquidity ng tBTC/WBTC na may kontrata na address 0xdBAc78BE00503d10ae0074e5E5873a61fc56647c ay $2,128,683.85.
Ilang transaksyon ang mayroon sa tBTC/WBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng tBTC/WBTC ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa tBTC/WBTC pool sa nakaraang 24 na oras?
Ang tBTC/WBTC pool ay may trading volume na $23,061.39 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 tBTC sa WBTC?
Ang exchange rate ng 1 tBTC sa WBTC ay 0.9986, na naitala noong 12:44 PM UTC.
Magkano ang 1 tBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $94,247.63 ngayon.
tBTC-WBTC price chart
Petsa | Oras | Presyo $ | Presyo WBTC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/26/2025 | 9:47:23 AM | buy | $280.76 | $94,247.63 | 0.002975 | 0.9986 | 0.002979 | 0x3a...28d6 | |
04/26/2025 | 8:25:35 AM | buy | $1,140.2 | $94,319.93 | 0.01207 | 0.9986 | 0.01208 | 0xdc...5079 | |
04/26/2025 | 3:59:35 AM | buy | $9,514.49 | $94,949.97 | 0.1 | 0.9986 | 0.1002 | 0x20...f284 | |
04/25/2025 | 8:46:35 PM | buy | $218.56 | $94,595.82 | 0.002307 | 0.9985 | 0.00231 | 0xab...fd45 | |
04/25/2025 | 3:32:35 PM | buy | $10,029.02 | $95,552.85 | 0.1048 | 0.9985 | 0.1049 | 0xd3...adf5 | |
04/25/2025 | 3:32:11 PM | buy | $1,620.73 | $95,548.81 | 0.01693 | 0.9985 | 0.01696 | 0x9a...ee54 | |
04/25/2025 | 11:20:11 AM | sell | $137.27 | $93,219.72 | 0.001468 | 0.9975 | 0.001472 | 0x1b...d9b4 | |
04/25/2025 | 11:20:11 AM | sell | $120.33 | $93,219.54 | 0.001287 | 0.9975 | 0.00129 | 0xe8...d89e | |
04/25/2025 | 4:53:59 AM | buy | $2,643.35 | $92,807.2 | 0.02843 | 0.9985 | 0.02848 | 0x56...fce2 | |
04/25/2025 | 4:44:23 AM | buy | $605.04 | $92,758.66 | 0.006512 | 0.9984 | 0.006522 | 0xac...1801 | |
04/25/2025 | 4:41:23 AM | buy | $377.57 | $92,889.8 | 0.004058 | 0.9984 | 0.004064 | 0x08...4832 | |
04/25/2025 | 4:41:11 AM | buy | $518.77 | $92,922.99 | 0.005574 | 0.9984 | 0.005582 | 0x24...5d43 | |
04/24/2025 | 9:15:35 PM | buy | $538.6 | $93,613.65 | 0.005744 | 0.9984 | 0.005753 | 0xcf...8362 | |
04/24/2025 | 3:14:11 PM | buy | $9,310.43 | $93,130.43 | 0.09981 | 0.9984 | 0.09997 | 0x41...963f | |
04/24/2025 | 8:20:23 AM | buy | $792.96 | $92,102.93 | 0.008595 | 0.9983 | 0.008609 | 0x28...e414 | |
04/24/2025 | 6:24:35 AM | buy | $4,303.07 | $92,178.07 | 0.0466 | 0.9983 | 0.04668 | 0x45...bfbd | |
04/24/2025 | 1:11:35 AM | buy | $280.45 | $93,430.71 | 0.002996 | 0.9983 | 0.003001 | 0x87...bc22 | |
04/24/2025 | 1:08:23 AM | buy | $573.7 | $93,430.42 | 0.00613 | 0.9983 | 0.00614 | 0x42...6eb3 | |
04/24/2025 | 1:03:59 AM | buy | $419.07 | $93,430.01 | 0.004478 | 0.9983 | 0.004485 | 0xbc...1090 | |
04/24/2025 | 12:47:35 AM | buy | $13,098.31 | $93,356.87 | 0.14 | 0.9982 | 0.1403 | 0x35...1118 |