- WhatToFarm
- Ethereum
- Uniswap V3
- tBTC-WBTC LPs
Impormasyon tungkol sa tBTC-WBTC pair
- Pinagsama tBTC:
- 13.86
- Pinagsama WBTC:
- $9.53
tBTC/WBTC price stats sa Ethereum
Noong Enero 24, 2025, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $103,869.32. Ang presyo ng tBTC ay pataas 0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $265,331.53. Ang kontrata ng tBTC token ay 0x18084fbA666a33d37592fA2633fD49a74DD93a88 na may market cap na $463,060,776.48. Ang kontrata ng liquidity pool ay 0xdBAc78BE00503d10ae0074e5E5873a61fc56647c na may kabuuang halaga na naka-lock (TVL) na $2,431,492.24. Ang tBTC/WBTC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng tBTC/WBTC ngayon?
Ang kasalukuyang liquidity ng tBTC/WBTC na may kontrata na address 0xdBAc78BE00503d10ae0074e5E5873a61fc56647c ay $2,431,492.24.
Ilang transaksyon ang mayroon sa tBTC/WBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng tBTC/WBTC ay 12 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa tBTC/WBTC pool sa nakaraang 24 na oras?
Ang tBTC/WBTC pool ay may trading volume na $265,331.53 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 tBTC sa WBTC?
Ang exchange rate ng 1 tBTC sa WBTC ay 0.999, na naitala noong 1:27 AM UTC.
Magkano ang 1 tBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $103,869.32 ngayon.
tBTC-WBTC price chart
| Petsa | Oras | Presyo $ | Presyo WBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 11:36:11 PM | buy | $1,394.92 | $103,869.32 | 0.01341 | 0.999 | 0.01342 | 0xde...dff3 | |
| 01/23/2025 | 9:59:47 AM | buy | $31,681.37 | $102,241.61 | 0.3095 | 0.9989 | 0.3098 | 0x1e...f410 | |
| 01/23/2025 | 9:18:47 AM | buy | $37,603.93 | $102,217.56 | 0.3673 | 0.9986 | 0.3678 | 0x99...0776 | |
| 01/23/2025 | 7:34:47 AM | sell | $28,605.82 | $102,222.76 | 0.2791 | 0.9976 | 0.2798 | 0x0c...2295 | |
| 01/23/2025 | 7:32:59 AM | sell | $28,358.48 | $102,242.53 | 0.2767 | 0.9978 | 0.2773 | 0x18...157e | |
| 01/23/2025 | 7:31:23 AM | sell | $40,906.62 | $102,266.56 | 0.3992 | 0.998 | 0.4 | 0x86...b373 | |
| 01/23/2025 | 7:27:23 AM | sell | $20,459.29 | $102,296.48 | 0.1996 | 0.9983 | 0.2 | 0xbb...4544 | |
| 01/23/2025 | 7:22:59 AM | sell | $27,240.84 | $102,313.04 | 0.2658 | 0.9985 | 0.2662 | 0x7b...7db1 | |
| 01/23/2025 | 7:08:47 AM | sell | $30,460.55 | $102,333.07 | 0.2972 | 0.9987 | 0.2976 | 0xdd...bb9c | |
| 01/23/2025 | 6:08:11 AM | sell | $5,200.93 | $102,345.45 | 0.05075 | 0.9988 | 0.05081 | 0x76...e561 | |
| 01/23/2025 | 4:01:23 AM | sell | $1,034.14 | $103,200.15 | 0.01 | 0.9988 | 0.01002 | 0x7c...fed9 | |
| 01/23/2025 | 3:01:59 AM | sell | $12,384.57 | $103,204.81 | 0.1198 | 0.9989 | 0.12 | 0xf4...6e57 | |
| 01/22/2025 | 12:01:47 PM | buy | $5,179.24 | $104,628.5 | 0.04949 | 0.9999 | 0.0495 | 0x6d...6230 | |
| 01/22/2025 | 11:09:35 AM | buy | $9,354.32 | $104,906.66 | 0.08915 | 0.9998 | 0.08916 | 0xda...3d5c | |
| 01/22/2025 | 12:57:11 AM | buy | $6,507.2 | $105,459.44 | 0.06169 | 0.9998 | 0.0617 | 0x8a...36ce | |
| 01/21/2025 | 7:50:23 PM | sell | $893.74 | $106,668.1 | 0.008368 | 0.9988 | 0.008378 | 0x64...6540 | |
| 01/21/2025 | 7:30:11 PM | sell | $1,949.33 | $106,564.22 | 0.01827 | 0.9988 | 0.01829 | 0xcd...2351 | |
| 01/21/2025 | 7:46:47 AM | buy | $4,515.74 | $101,688.94 | 0.04439 | 0.9998 | 0.0444 | 0xcf...5d5b | |
| 01/21/2025 | 6:01:59 AM | buy | $4,238.4 | $101,603.78 | 0.0417 | 0.9997 | 0.04171 | 0x90...ca5f | |
| 01/21/2025 | 5:47:59 AM | buy | $26,049.41 | $101,593.25 | 0.2563 | 0.9996 | 0.2564 | 0x73...8635 |