WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WBTC pair

Presyo USD
$79,431.87
Presyo
1 WBTC
TVL
$1.77M
MKT CAP
$415.7M
5m
0%
1h
0%
4h
-0.08%
24h
-0.91%
Ibahagi
TXNS
14
Mga Bumili
0
Mga Nagbenta
14
Dami
42K
Telegram price alerts
Pares:
0xdBAc78BE00503d10ae0074e5E5873a61fc56647c
tBTC:
0x18084fbA666a33d37592fA2633fD49a74DD93a88
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama tBTC:
8.28
Pinagsama WBTC:
$14.03

tBTC/WBTC price stats sa Ethereum

Noong Mayo 8, 2026, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $79,431.87. Ang presyo ng tBTC ay pababa -0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $41,600.74. Ang kontrata ng tBTC token ay 0x18084fbA666a33d37592fA2633fD49a74DD93a88 na may market cap na $415,729,529.32. Ang kontrata ng liquidity pool ay 0xdBAc78BE00503d10ae0074e5E5873a61fc56647c na may kabuuang halaga na naka-lock (TVL) na $1,772,958.10. Ang tBTC/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WBTC na may kontrata na address 0xdBAc78BE00503d10ae0074e5E5873a61fc56647c ay $1,772,958.10.

Ang kabuuang transaksyon ng tBTC/WBTC ay 14 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 14 ang mga sales transactions.

Ang tBTC/WBTC pool ay may trading volume na $41,600.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WBTC ay 1, na naitala noong 5:20 AM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $79,431.87 ngayon.

tBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
05/08/20264:53:59 AMsell$56.51$79,431.870.000712610.0007115
0x14d...945C
0xff...235d
05/08/20263:04:35 AMsell$5.08$79,244.390.0000642710.00006416
0x2f4...BE7B
0xde...89d6
05/08/20262:58:35 AMsell$49.08$79,356.660.000619510.0006185
0x18B...5850
0xf0...6d7b
05/08/20262:43:35 AMsell$54.16$79,491.650.000682510.0006814
0x7F5...61B2
0xfa...acae
05/07/202610:16:35 PMsell$3,083.19$79,715.310.0387410.03867
0x025...B9b6
0x33...0332
05/07/20269:52:23 PMsell$419.41$79,697.090.00527110.005262
0xe75...6B0D
0x3c...a7d6
05/07/20269:52:23 PMsell$3,340.07$79,697.090.0419710.0419
0xe75...6B0D
0x3c...a7d6
05/07/20269:51:59 PMsell$165.56$79,698.110.0020810.002077
0x4f5...01a6
0xb3...734a
05/07/20269:49:35 PMsell$2,881.31$79,775.90.0361710.03611
0x5e3...9C45
0xeb...fb8f
05/07/20269:35:35 PMsell$2,058.46$79,7440.0258510.02581
0xCb2...574C
0x9e...8dad
05/07/20269:23:11 PMsell$3,663.58$79,801.50.0459810.0459
0xC0f...9671
0xc8...95c6
05/07/20269:22:47 PMsell$3,664.26$79,799.930.0459910.04591
0xC0f...9671
0x67...9175
05/07/20268:19:23 PMsell$11,678.6$80,129.240.14610.1457
0xfc9...e535
0x29...3285
05/07/20268:18:47 PMsell$10,481.39$80,161.520.13110.1307
0xDf8...b40C
0xbd...927d
05/06/202611:32:35 AMsell$139.65$82,541.080.00169510.001691
0x7c1...d8bF
0xc6...9bb8
05/05/202612:16:47 PMbuy$6.58$80,939.470.000081610.00008134
0x03d...8557
0x80...ee90
05/04/202610:08:47 PMsell$7.11$80,304.580.0000887210.00008854
0xB7f...6568
0xdf...2051
05/04/202611:29:59 AMbuy$50.04$79,050.240.000634910.000633
0xb0A...3e33
0x16...8494
05/04/20268:10:35 AMbuy$2.16$79,609.070.0000273110.00002722
0x39e...f92F
0xff...eb7f
05/04/20265:33:23 AMsell$1.87$80,080.090.0000234410.00002339
0x1b8...c4ae
0xb5...62ed