- WhatToFarm
- Ethereum
- Uniswap V3
- tBTC-WBTC LPs
Impormasyon tungkol sa tBTC-WBTC pair
- Pinagsama tBTC:
- 12.22
- Pinagsama WBTC:
- $10.01
tBTC/WBTC price stats sa Ethereum
Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $109,260.75. Ang presyo ng tBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $177,359.08. Ang kontrata ng tBTC token ay 0x18084fbA666a33d37592fA2633fD49a74DD93a88 na may market cap na $655,495,229.58. Ang kontrata ng liquidity pool ay 0xdBAc78BE00503d10ae0074e5E5873a61fc56647c na may kabuuang halaga na naka-lock (TVL) na $2,353,182.85. Ang tBTC/WBTC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng tBTC/WBTC ngayon?
Ang kasalukuyang liquidity ng tBTC/WBTC na may kontrata na address 0xdBAc78BE00503d10ae0074e5E5873a61fc56647c ay $2,353,182.85.
Ilang transaksyon ang mayroon sa tBTC/WBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng tBTC/WBTC ay 11 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa tBTC/WBTC pool sa nakaraang 24 na oras?
Ang tBTC/WBTC pool ay may trading volume na $177,359.08 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 tBTC sa WBTC?
Ang exchange rate ng 1 tBTC sa WBTC ay 0.9998, na naitala noong 3:31 AM UTC.
Magkano ang 1 tBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $109,260.75 ngayon.
tBTC-WBTC price chart
| Petsa | Oras | Presyo $ | Presyo WBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 9:10:11 PM | buy | $8.91 | $109,260.75 | 0.00008154 | 0.9998 | 0.00008155 | 0x98...c3f4 | |
| 11/07/2025 | 8:33:23 PM | sell | $101,442.8 | $109,260.75 | 0.9275 | 0.999 | 0.9284 | 0xf8...1f57 | |
| 11/07/2025 | 8:04:47 PM | sell | $5,326.17 | $109,260.75 | 0.04871 | 0.9993 | 0.04874 | 0x65...ac9b | |
| 11/07/2025 | 6:20:35 PM | buy | $311.24 | $109,260.75 | 0.002849 | 1 | 0.002848 | 0x52...bb38 | |
| 11/07/2025 | 5:27:35 PM | sell | $11,981.42 | $109,260.75 | 0.1095 | 0.9994 | 0.1096 | 0x44...87ce | |
| 11/07/2025 | 12:55:11 PM | buy | $17,275.09 | $109,260.75 | 0.1581 | 1 | 0.1581 | 0x23...6b54 | |
| 11/07/2025 | 12:46:47 PM | buy | $22,399.32 | $109,260.75 | 0.205 | 1 | 0.205 | 0xc4...a80b | |
| 11/07/2025 | 11:38:11 AM | buy | $3,497.2 | $109,260.75 | 0.03201 | 1 | 0.032 | 0x82...e1e8 | |
| 11/07/2025 | 11:25:23 AM | buy | $7,852.18 | $109,260.75 | 0.07187 | 1 | 0.07186 | 0x1f...9bda | |
| 11/07/2025 | 11:24:59 AM | buy | $2,042.89 | $109,260.75 | 0.0187 | 1 | 0.01869 | 0xbf...80fa | |
| 11/07/2025 | 11:22:11 AM | buy | $5,221.82 | $109,260.75 | 0.04779 | 1 | 0.04779 | 0x5b...9a0f | |
| 11/06/2025 | 5:14:59 PM | buy | $3,234.99 | $109,260.75 | 0.02961 | 1 | 0.0296 | 0x4d...1f22 | |
| 11/06/2025 | 4:50:59 PM | buy | $19,737 | $109,260.75 | 0.1806 | 1 | 0.1806 | 0x8b...0c5c | |
| 11/06/2025 | 4:43:59 PM | buy | $9,266.93 | $109,260.75 | 0.0848 | 0.9999 | 0.08481 | 0x86...06fd | |
| 11/06/2025 | 4:43:23 PM | buy | $25,244.46 | $109,260.75 | 0.231 | 0.9997 | 0.231 | 0xc3...fcc6 | |
| 11/06/2025 | 4:41:11 PM | buy | $8,647.93 | $109,260.75 | 0.07912 | 0.9996 | 0.07914 | 0xfd...4bf9 | |
| 11/06/2025 | 4:40:59 PM | buy | $9,708.86 | $109,260.75 | 0.08882 | 0.9996 | 0.08885 | 0x9a...f1d5 | |
| 11/06/2025 | 4:40:47 PM | buy | $1,636.25 | $109,260.75 | 0.01496 | 0.9995 | 0.01497 | 0x6c...01fb | |
| 11/05/2025 | 4:51:35 PM | sell | $3,299.65 | $109,260.75 | 0.03015 | 0.9985 | 0.03019 | 0x2b...f588 | |
| 11/05/2025 | 4:38:11 PM | sell | $7,436.99 | $109,260.75 | 0.06797 | 0.9986 | 0.06806 | 0x91...4022 |