WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WBTC pair

Presyo USD
$65,514.69
Presyo
1 WBTC
TVL
$1.47M
MKT CAP
$315.2M
5m
0%
1h
0%
4h
0%
24h
1.78%
Ibahagi
TXNS
10
Mga Bumili
1
Mga Nagbenta
9
Dami
18K
Telegram price alerts
Pares:
0xdBAc78BE00503d10ae0074e5E5873a61fc56647c
tBTC:
0x18084fbA666a33d37592fA2633fD49a74DD93a88
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama tBTC:
11.57
Pinagsama WBTC:
$10.88

tBTC/WBTC price stats sa Ethereum

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $65,514.69. Ang presyo ng tBTC ay pataas 1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $17,714.31. Ang kontrata ng tBTC token ay 0x18084fbA666a33d37592fA2633fD49a74DD93a88 na may market cap na $315,189,791.14. Ang kontrata ng liquidity pool ay 0xdBAc78BE00503d10ae0074e5E5873a61fc56647c na may kabuuang halaga na naka-lock (TVL) na $1,470,451.89. Ang tBTC/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WBTC na may kontrata na address 0xdBAc78BE00503d10ae0074e5E5873a61fc56647c ay $1,470,451.89.

Ang kabuuang transaksyon ng tBTC/WBTC ay 10 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 9 ang mga sales transactions.

Ang tBTC/WBTC pool ay may trading volume na $17,714.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WBTC ay 1, na naitala noong 1:23 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $65,514.69 ngayon.

tBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
07/27/20266:40:47 AMbuy$5.26$65,514.690.000080410.00008036
0x03d...8557
0xee...c031
07/27/20262:10:35 AMsell$1,623.84$65,063.750.024940.99920.02495
0xE46...E504
0x50...2db2
07/27/20261:07:47 AMsell$2,233.6$65,055.350.034310.99930.03433
0xCc9...279e
0xe5...da26
07/26/202610:11:35 PMsell$1,587.34$65,105.130.024360.99930.02438
0x5eB...89ed
0x19...3431
07/26/20269:49:59 PMsell$1,916.41$64,689.150.02960.99930.02962
0x458...0285
0x01...0ffb
07/26/20264:29:47 PMsell$3,972.1$64,723.20.061330.99930.06137
0xfF7...f873
0xd2...e865
07/26/20263:37:35 PMsell$3,148.05$64,742.650.048590.99940.04862
0x1F2...C750
0x5d...f773
07/26/20263:10:59 PMsell$2,623.98$64,590.130.04060.99940.04062
0xbF7...2edF
0x53...a73c
07/26/20262:49:35 PMsell$601.17$64,586.710.0093030.99940.009307
0xD69...A741
0x3a...2d82
07/26/20269:14:59 AMsell$2.51$64,366.870.000039030.99940.00003904
0xB93...511b
0xa7...721e
07/25/20265:17:35 AMsell$1,867.58$64,061.90.029130.99940.02915
0xeeF...1516
0xdf...343c
07/25/20265:17:23 AMsell$4,806.44$63,752.20.075350.99950.07539
0xDe2...7A25
0xb7...2718
07/25/20265:11:23 AMsell$5,015.24$63,979.950.078350.99950.07838
0x5eB...89ed
0x19...ec33
07/25/20264:32:11 AMsell$9.47$63,979.950.0001480.99950.0001481
0xdA1...608F
0x9f...42cf
07/25/202612:58:23 AMsell$1,850.85$63,981.790.028910.99960.02892
0x2c1...dcE8
0xf5...cd23
07/24/20265:55:23 PMsell$1,985.35$64,041.420.030990.99960.031
0xCf5...30B9
0x11...787e
07/24/20265:40:23 PMsell$2,037.3$64,066.710.031780.99960.03179
0x3A6...49ca
0x3e...8718
07/24/20267:40:47 AMbuy$5.29$65,639.390.0000806910.00008062
0x03d...8557
0x08...6bda
07/24/202612:33:23 AMsell$118.42$64,865.770.0018250.99960.001825
0x5C8...aC9E
0xac...0037
07/23/20268:57:35 PMsell$0.1857$65,053.950.052850.99790.052855
0xDe9...fBFD
0xbd...bd67