WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TBTC-TITANX pair

Presyo USD
$0.0007555
Presyo
5,461.15 TITANX
TVL
$5,005.58
MKT CAP
$15.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6cC6F24a711907Da4dB52039ddc3D18C4cF6DdD6
TBTC:
0x787B55fc90002bbb823262A698c0235F4813fB29
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pinagsama TBTC:
3.47M
Pinagsama TITANX:
$17.97B

TBTC/TITANX price stats sa Ethereum

Noong Hunyo 16, 2025, ang kasalukuyang presyo ng TBTC token sa DEX Uniswap V3 ay $0.0007555. Ang presyo ng TBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TBTC token ay 0x787B55fc90002bbb823262A698c0235F4813fB29 na may market cap na $15,551.29. Ang kontrata ng liquidity pool ay 0x6cC6F24a711907Da4dB52039ddc3D18C4cF6DdD6 na may kabuuang halaga na naka-lock (TVL) na $5,005.58. Ang TBTC/TITANX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TBTC/TITANX na may kontrata na address 0x6cC6F24a711907Da4dB52039ddc3D18C4cF6DdD6 ay $5,005.58.

Ang kabuuang transaksyon ng TBTC/TITANX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TBTC/TITANX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TBTC sa TITANX ay 5,461.15, na naitala noong 6:02 AM UTC.

Ang presyo ng pagpapalit ng 1 TBTC sa USD ay $0.0007555 ngayon.

TBTC-TITANX price chart

PetsaOras
Presyo $
Presyo TITANX
GumawaTXN
06/14/202510:03:47 AMbuy$26.7$0.0007555193.05M5,461.1535,350.01
0xf21...C6c1
0xd9...b7c1
06/12/20257:44:35 AMbuy$259.53$0.00073461.69B4,784.07353,254.35
0xB88...b324
0xa1...5e5d
06/11/20258:16:23 AMbuy$81.14$0.0006286526.23M4,076.99129,072.98
0xB88...b324
0x70...bf08
06/10/20256:26:23 PMbuy$60.74$0.0005246437.82M3,781.58115,775.96
0x272...A2A4
0x47...2458
06/10/20256:24:35 PMbuy$60.94$0.000489438.9M3,522.13124,611.91
0x272...A2A4
0xb9...c892
06/10/20256:05:59 PMbuy$36.11$0.0004722254.19M3,324.3276,464.16
0xE8b...6D9a
0xb8...dced
06/10/202512:04:47 PMbuy$52.22$0.0004708350M3,155.57110,914.91
0x6bf...823f
0xce...73aa
06/10/202512:02:59 PMbuy$52.22$0.0004425350M2,965.93118,006.79
0x6bf...823f
0x0a...e49d
06/10/202511:59:47 AMbuy$35.36$0.0004195237.02M2,811.8284,293.46
0x6bf...823f
0xc0...5d7f
06/10/202510:55:11 AMbuy$70.76$0.0003711500M2,622.53190,655.57
0xB88...b324
0x02...eaea
06/10/202510:51:11 AMbuy$70.76$0.0003365500M2,377.68210,288.95
0xB88...b324
0x47...da44
06/01/20252:55:59 AMsell$147.37$0.0003684976.55M2,441.37400,000
0x07D...56BC
0x31...946c
05/16/20254:08:35 AMsell$233.33$0.00067631.02B2,947.59344,967.34
0xC78...1041
0x54...473b
05/09/20252:06:35 AMbuy$2.19$0.00076839.42M3,293.552,860.5
0x966...2984
0x2c...926d
05/03/20251:37:59 PMsell$104.89$0.000701503.58M3,365.46149,630.71
0x008...2E87
0xd5...1df6
05/03/20251:02:23 PMsell$151.55$0.0007587744.53M3,727.64199,731.27
0x008...2E87
0x46...ffcf
04/30/202510:26:11 PMsell$129.36$0.0008096665.01M4,161.82159,787.41
0xC78...1041
0x47...7f77
04/29/20255:16:11 PMbuy$3.13$0.000907115.43M4,461.13,458.84
0xDA5...2d3b
0x54...df77
04/29/20255:12:47 PMbuy$2.28$0.000903311.26M4,452.382,528.26
0xFDB...7BFF
0x82...35b6
04/29/20255:09:47 AMbuy$1.49$0.00068479.71M4,445.532,184.24
0x8d7...B866
0x3b...300d