WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TBTC-TITANX pair

Presyo USD
$0.002132
Presyo
1,879.58 TITANX
TVL
$22,492.25
MKT CAP
$44.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6cC6F24a711907Da4dB52039ddc3D18C4cF6DdD6
TBTC:
0x787B55fc90002bbb823262A698c0235F4813fB29
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pinagsama TBTC:
5.76M
Pinagsama TITANX:
$11.38B

TBTC/TITANX price stats sa Ethereum

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng TBTC token sa DEX Uniswap V3 ay $0.002132. Ang presyo ng TBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TBTC token ay 0x787B55fc90002bbb823262A698c0235F4813fB29 na may market cap na $44,789.41. Ang kontrata ng liquidity pool ay 0x6cC6F24a711907Da4dB52039ddc3D18C4cF6DdD6 na may kabuuang halaga na naka-lock (TVL) na $22,492.25. Ang TBTC/TITANX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TBTC/TITANX na may kontrata na address 0x6cC6F24a711907Da4dB52039ddc3D18C4cF6DdD6 ay $22,492.25.

Ang kabuuang transaksyon ng TBTC/TITANX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TBTC/TITANX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TBTC sa TITANX ay 1,879.58, na naitala noong 2:41 PM UTC.

Ang presyo ng pagpapalit ng 1 TBTC sa USD ay $0.002132 ngayon.

TBTC-TITANX price chart

PetsaOras
Presyo $
Presyo TITANX
GumawaTXN
11/02/202412:06:11 AMsell$220.64$0.002132194.45M1,879.58103,451.27
0x828...6236
0x27...6128
11/02/202412:04:35 AMbuy$49.83$0.00221143.95M1,950.822,527.74
0xB43...3013
0x13...350c
11/01/202410:16:59 PMbuy$32.9$0.00223328.5M1,935.1714,727.36
0xB43...3013
0xb4...4694
10/31/20241:09:35 PMbuy$251.63$0.002372200M1,886.02106,042.92
0x658...B24C
0x65...4ab4
10/31/20248:43:59 AMbuy$104.68$0.00247877.19M1,827.7442,230.87
0xbAd...068C
0xe6...b5a6
10/31/202412:43:35 AMbuy$88.15$0.00245564.56M1,798.1935,902.02
0xB43...3013
0xda...9bf4
10/30/20241:34:59 PMbuy$230.14$0.002219181.22M1,747.35103,710.55
0x828...6236
0x2a...31f3
10/29/202410:16:35 PMsell$33.18$0.00215525.89M1,681.7915,395.45
0xfc9...e535
0x8f...ae07
10/29/202410:52:23 AMbuy$366.01$0.002098290M1,662.34174,452.71
0xaAa...4315
0x16...77a3
10/29/202410:50:11 AMbuy$605.89$0.001918477.41M1,511.76315,798.17
0xaAa...4315
0xc5...4e66
10/29/202410:43:59 AMsell$38.42$0.00177630.3M1,400.7721,632.57
0xe75...6B0D
0xdb...9977
10/29/202410:43:35 AMbuy$508.88$0.001725401.29M1,360.45294,965.03
0x4a4...0355
0x44...7985
10/28/20245:11:47 PMbuy$261.78$0.001397233.95M1,248.73187,350.78
0x6D4...A888
0xc9...b0c3
10/27/20242:39:11 AMbuy$53.47$0.00136647M1,200.939,137.23
0xB43...3013
0xde...1d87
10/26/20249:54:59 PMbuy$35.07$0.00138830M1,187.8725,255.09
0xB43...3013
0xba...67fd
10/26/20246:18:11 AMbuy$23.39$0.00125521.98M1,179.1218,638.7
0xe75...6B0D
0x36...c421
10/25/202410:11:47 PMsell$20.09$0.00117819.71M1,155.3117,057.85
0xfc9...e535
0x6b...0904
10/24/20246:07:47 PMbuy$42.28$0.00132137.61M1,175.7931,984.63
0xfc9...e535
0x9a...22d6
10/24/20245:27:23 PMsell$655.33$0.001403580.04M1,242.39466,871.33
0xA2f...8459
0x56...953f
10/24/20245:24:35 PMsell$778.74$0.001663688.38M1,470.32468,181
0x496...A53e
0xc5...b656