WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TBTC-TITANX pair

Presyo USD
$0.00074
Presyo
3,659.94 TITANX
TVL
$6,124.15
MKT CAP
$15.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6cC6F24a711907Da4dB52039ddc3D18C4cF6DdD6
TBTC:
0x787B55fc90002bbb823262A698c0235F4813fB29
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pinagsama TBTC:
4.11M
Pinagsama TITANX:
$15.23B

TBTC/TITANX price stats sa Ethereum

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng TBTC token sa DEX Uniswap V3 ay $0.00074. Ang presyo ng TBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TBTC token ay 0x787B55fc90002bbb823262A698c0235F4813fB29 na may market cap na $15,540.16. Ang kontrata ng liquidity pool ay 0x6cC6F24a711907Da4dB52039ddc3D18C4cF6DdD6 na may kabuuang halaga na naka-lock (TVL) na $6,124.16. Ang TBTC/TITANX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TBTC/TITANX na may kontrata na address 0x6cC6F24a711907Da4dB52039ddc3D18C4cF6DdD6 ay $6,124.16.

Ang kabuuang transaksyon ng TBTC/TITANX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TBTC/TITANX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TBTC sa TITANX ay 3,659.94, na naitala noong 2:13 AM UTC.

Ang presyo ng pagpapalit ng 1 TBTC sa USD ay $0.00074 ngayon.

TBTC-TITANX price chart

PetsaOras
Presyo $
Presyo TITANX
GumawaTXN
07/13/202512:26:59 PMsell$49.22$0.00074243.48M3,659.9466,526.26
0x8A1...9061
0x32...c11d
07/13/20258:29:47 AMbuy$50.18$0.0007542248.38M3,733.5266,526.26
0x8A1...9061
0xf3...e58e
07/13/20257:26:23 AMbuy$59.02$0.0007371286.27M3,575.1380,071.94
0x8A1...9061
0xa8...7b8c
07/13/20257:12:47 AMbuy$55.37$0.00069273.88M3,413.0380,246.54
0x8A1...9061
0x81...7076
07/13/20257:05:47 AMbuy$26.04$0.0006669128.82M3,299.1439,045.78
0x8A1...9061
0xe7...0320
07/13/20256:34:23 AMsell$881.45$0.00089034.36B4,406.18990,000
0xe74...5c2d
0xec...10aa
07/12/20251:14:47 PMsell$25.23$0.001201128.51M6,119.521,000
0x9BB...f30d
0x3d...6967
07/12/20257:35:23 AMsell$307.35$0.0013231.57B6,774.12232,283.05
0x50E...7906
0xc2...2b51
07/11/20256:36:59 PMsell$169.97$0.001568844.97M7,795.56108,391.79
0x6D4...A888
0x9b...852d
07/11/20256:27:47 PMsell$133.63$0.001702664.31M8,463.5878,490.61
0x6D4...A888
0x92...6fb9
07/08/20252:44:23 PMsell$74.62$0.001366491.21M8,993.4354,618.81
0xCfd...7892
0x49...8319
07/08/202512:08:23 AMbuy$75.98$0.001387502.28M9,173.1354,755.7
0xCfd...7892
0xe8...fdbb
07/07/20251:16:59 PMbuy$46.4$0.001361300M8,801.6534,084.48
0x9c3...f24e
0x53...c83b
06/22/20259:56:23 AMsell$57.39$0.00108462.14M8,701.0253,113.03
0x8A1...9061
0x95...dfed
06/22/20259:04:47 AMsell$26.12$0.001105212.95M9,013.1523,626.54
0xcA7...5597
0xf3...e36b
06/21/20259:18:59 PMbuy$363.39$0.00093183.06B7,851.94389,957.75
0x272...A2A4
0x38...5f52
06/20/20259:21:59 AMsell$19.18$0.0009067138.68M6,553.7621,160.69
0xcA7...5597
0xfc...29ee
06/20/20257:57:11 AMbuy$63.8$0.0008707480M6,550.1573,280.75
0xf21...C6c1
0x33...28c6
06/19/202510:29:35 AMbuy$70.26$0.0008645501.2M6,166.8881,272.4
0xf21...C6c1
0xa6...7e09
06/16/202511:08:35 AMbuy$88.41$0.0008473600M5,749.98104,348.02
0xc80...5059
0xe4...ff1c