WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TBTC-TITANX pair

Presyo USD
$0.0006763
Presyo
2,947.59 TITANX
TVL
$6,213.94
MKT CAP
$14.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6cC6F24a711907Da4dB52039ddc3D18C4cF6DdD6
TBTC:
0x787B55fc90002bbb823262A698c0235F4813fB29
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pinagsama TBTC:
4.62M
Pinagsama TITANX:
$13.47B

TBTC/TITANX price stats sa Ethereum

Noong Mayo 24, 2025, ang kasalukuyang presyo ng TBTC token sa DEX Uniswap V3 ay $0.0006763. Ang presyo ng TBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TBTC token ay 0x787B55fc90002bbb823262A698c0235F4813fB29 na may market cap na $14,204.30. Ang kontrata ng liquidity pool ay 0x6cC6F24a711907Da4dB52039ddc3D18C4cF6DdD6 na may kabuuang halaga na naka-lock (TVL) na $6,213.95. Ang TBTC/TITANX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TBTC/TITANX na may kontrata na address 0x6cC6F24a711907Da4dB52039ddc3D18C4cF6DdD6 ay $6,213.95.

Ang kabuuang transaksyon ng TBTC/TITANX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TBTC/TITANX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TBTC sa TITANX ay 2,947.59, na naitala noong 3:30 AM UTC.

Ang presyo ng pagpapalit ng 1 TBTC sa USD ay $0.0006763 ngayon.

TBTC-TITANX price chart

PetsaOras
Presyo $
Presyo TITANX
GumawaTXN
05/16/20254:08:35 AMsell$233.33$0.00067631.02B2,947.59344,967.34
0xC78...1041
0x54...473b
05/09/20252:06:35 AMbuy$2.19$0.00076839.42M3,293.552,860.5
0x966...2984
0x2c...926d
05/03/20251:37:59 PMsell$104.89$0.000701503.58M3,365.46149,630.71
0x008...2E87
0xd5...1df6
05/03/20251:02:23 PMsell$151.55$0.0007587744.53M3,727.64199,731.27
0x008...2E87
0x46...ffcf
04/30/202510:26:11 PMsell$129.36$0.0008096665.01M4,161.82159,787.41
0xC78...1041
0x47...7f77
04/29/20255:16:11 PMbuy$3.13$0.000907115.43M4,461.13,458.84
0xDA5...2d3b
0x54...df77
04/29/20255:12:47 PMbuy$2.28$0.000903311.26M4,452.382,528.26
0xFDB...7BFF
0x82...35b6
04/29/20255:09:47 AMbuy$1.49$0.00068479.71M4,445.532,184.24
0x8d7...B866
0x3b...300d
04/28/20258:37:23 PMbuy$2.1$0.000648714.36M4,437.673,237.01
0xb6f...64D0
0x22...450c
04/28/20258:37:11 PMbuy$1.37$0.00064769.39M4,429.932,119.26
0x3BA...acB4
0x37...dcbb
04/28/20256:52:47 PMbuy$2.39$0.000631416.74M4,421.423,786.14
0xFDB...7BFF
0x3e...7cb2
04/28/20255:28:35 PMbuy$2.31$0.00063316.15M4,410.713,660.79
0xb6f...64D0
0x05...5a8c
04/28/20255:28:23 PMbuy$1.34$0.00063189.4M4,402.412,134.72
0xDA5...2d3b
0xee...a4bd
04/28/20255:06:35 PMbuy$2.12$0.000631714.75M4,394.573,356.33
0xae2...aE13
0x0d...7c4f
04/28/20255:05:35 PMsell$220.93$0.00067711.57B4,806.08326,261.9
0x92B...03b7
0x4f...3806
04/26/202512:26:59 PMbuy$2.73$0.000794318.81M5,470.893,438.53
0x946...D4FE
0x58...8dca
04/25/20258:35:23 PMbuy$1.93$0.000779113.57M5,459.172,485.3
0x172...1F63
0x20...1ec9
04/24/20254:53:47 AMbuy$2.51$0.000742318.47M5,447.583,389.67
0x3B2...09fb
0x1d...eaf4