WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TBTC-TITANX pair

Presyo USD
$0.001444
Presyo
2,208.78 TITANX
TVL
$15,745.32
MKT CAP
$30.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
306
Telegram price alerts
Pares:
0x6cC6F24a711907Da4dB52039ddc3D18C4cF6DdD6
TBTC:
0x787B55fc90002bbb823262A698c0235F4813fB29
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pinagsama TBTC:
5.46M
Pinagsama TITANX:
$12.02B

TBTC/TITANX price stats sa Ethereum

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng TBTC token sa DEX Uniswap V3 ay $0.001444. Ang presyo ng TBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $306.11. Ang kontrata ng TBTC token ay 0x787B55fc90002bbb823262A698c0235F4813fB29 na may market cap na $30,344.96. Ang kontrata ng liquidity pool ay 0x6cC6F24a711907Da4dB52039ddc3D18C4cF6DdD6 na may kabuuang halaga na naka-lock (TVL) na $15,745.32. Ang TBTC/TITANX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TBTC/TITANX na may kontrata na address 0x6cC6F24a711907Da4dB52039ddc3D18C4cF6DdD6 ay $15,745.32.

Ang kabuuang transaksyon ng TBTC/TITANX ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TBTC/TITANX pool ay may trading volume na $306.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TBTC sa TITANX ay 2,208.78, na naitala noong 1:00 PM UTC.

Ang presyo ng pagpapalit ng 1 TBTC sa USD ay $0.001444 ngayon.

TBTC-TITANX price chart

PetsaOras
Presyo $
Presyo TITANX
GumawaTXN
11/24/20243:35:11 AMsell$306.11$0.001444467.92M2,208.78211,843.65
0xB43...3013
0xa9...e80e
11/11/20247:07:47 AMsell$459.96$0.001769642.36M2,470.61260,000
0x36a...9FC3
0x0f...68db
11/10/20249:37:47 AMsell$505.26$0.002411582.22M2,778.26209,562.8
0x828...6236
0x13...bad9
11/10/20247:53:35 AMbuy$581.54$0.002159751.63M2,790.86269,319.21
0x36a...9FC3
0x61...177e
11/09/20248:45:47 AMsell$44.79$0.0022151.97M2,564.1320,267.49
0x433...CAEb
0xf9...6687
11/09/20242:44:35 AMsell$31.16$0.00233434.53M2,585.6313,353.93
0xfc9...e535
0xf8...c24e
11/07/20248:23:47 AMbuy$518.08$0.002466528.13M2,513.86210,088.02
0x828...6236
0xd9...c14e
11/06/20246:35:35 PMbuy$51.96$0.00262747M2,376.2419,779.02
0x857...4be6
0xe9...08f8
11/06/20246:18:59 PMbuy$463.51$0.002501419.69M2,265.11185,283.12
0x24A...8471
0x8a...3689
11/05/20243:54:47 PMsell$160.71$0.002241154.93M2,161.271,687.38
0xae2...aE13
0xb1...8fcc
11/05/20243:54:47 PMbuy$711.83$0.002159686.24M2,082.27329,561.97
0x306...7A04
0xda...6681
11/05/20243:54:47 PMbuy$141.66$0.001976136.57M1,905.0571,687.38
0xae2...aE13
0xb3...db0b
11/02/202412:06:11 AMsell$220.64$0.002132194.45M1,879.58103,451.27
0x828...6236
0x27...6128
11/02/202412:04:35 AMbuy$49.83$0.00221143.95M1,950.822,527.74
0xB43...3013
0x13...350c
11/01/202410:16:59 PMbuy$32.9$0.00223328.5M1,935.1714,727.36
0xB43...3013
0xb4...4694
10/31/20241:09:35 PMbuy$251.63$0.002372200M1,886.02106,042.92
0x658...B24C
0x65...4ab4
10/31/20248:43:59 AMbuy$104.68$0.00247877.19M1,827.7442,230.87
0xbAd...068C
0xe6...b5a6
10/31/202412:43:35 AMbuy$88.15$0.00245564.56M1,798.1935,902.02
0xB43...3013
0xda...9bf4
10/30/20241:34:59 PMbuy$230.14$0.002219181.22M1,747.35103,710.55
0x828...6236
0x2a...31f3
10/29/202410:16:35 PMsell$33.18$0.00215525.89M1,681.7915,395.45
0xfc9...e535
0x8f...ae07