WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-cbBTC pair

Presyo USD
$109,260.75
Presyo
0.9987 cbBTC
TVL
$44,150.47
MKT CAP
$649.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
35K
Telegram price alerts
Pares:
0x7d153005b4f39805381d39a4c48b539d67cc84aa45776584e49bd3a66868b1ff
tBTC:
0x18084fbA666a33d37592fA2633fD49a74DD93a88
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama tBTC:
0.2704
Pinagsama cbBTC:
$0.1322

tBTC/cbBTC price stats sa Ethereum

Noong Enero 16, 2026, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V4 ay $109,260.75. Ang presyo ng tBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $34,522.57. Ang kontrata ng tBTC token ay 0x18084fbA666a33d37592fA2633fD49a74DD93a88 na may market cap na $649,671,017.10. Ang kontrata ng liquidity pool ay 0x7d153005b4f39805381d39a4c48b539d67cc84aa45776584e49bd3a66868b1ff na may kabuuang halaga na naka-lock (TVL) na $44,150.48. Ang tBTC/cbBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/cbBTC na may kontrata na address 0x7d153005b4f39805381d39a4c48b539d67cc84aa45776584e49bd3a66868b1ff ay $44,150.48.

Ang kabuuang transaksyon ng tBTC/cbBTC ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang tBTC/cbBTC pool ay may trading volume na $34,522.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa cbBTC ay 0.9987, na naitala noong 2:27 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $109,260.75 ngayon.

tBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
01/16/20261:55:35 PMsell$8,612.42$109,260.750.078720.99870.07882
0x7Bc...BC57
0x2b...328b
01/16/202611:53:59 AMsell$6,227.86$109,260.750.056930.99890.057
0xb17...8a6b
0x3a...2a0e
01/16/202611:31:35 AMsell$3,465.77$109,260.750.031680.9990.03172
0xDb5...fA27
0x68...9ddd
01/16/202611:07:23 AMsell$3,342.22$109,260.750.030560.99910.03058
0x45E...cDaf
0xc9...71e2
01/16/202611:06:23 AMsell$10,939.55$109,260.750.10.99930.1001
0x45E...cDaf
0x6f...ddd7
01/15/20264:31:47 PMsell$1,934.73$109,260.750.01770.99960.0177
0xD0d...5BeA
0xb4...3c9e
01/15/202611:23:59 AMbuy$5,464.91$109,260.750.050.99960.05001
0x267...e75A
0xb4...074f
01/15/20268:48:59 AMsell$8,115.67$109,260.750.074240.99960.07427
0xDEE...aF00
0xa5...8965
01/15/20264:00:47 AMbuy$5,464.2$109,260.750.050.99970.05001
0x267...e75A
0xfe...3321
01/15/20263:59:59 AMbuy$5,465.56$109,260.750.050.99950.05002
0x267...e75A
0x1e...cf1f
01/15/20263:47:59 AMbuy$418.29$109,260.750.0038260.99940.003828
0x010...0679
0xd1...eccb
01/15/20262:29:47 AMsell$2,734$109,260.750.0250.99930.02502
0x034...ffaD
0x94...630e
01/14/202611:55:11 PMsell$2,618.51$109,260.750.023950.99940.02396
0xDb5...fA27
0xb7...7ab2
01/14/202610:37:59 PMbuy$18,587.16$109,260.750.170.99930.1701
0x267...e75A
0x9d...950a
01/14/20269:28:11 PMsell$4,362.3$109,260.750.039880.99890.03992
0x7bf...6c29
0x73...3269
01/14/20269:13:23 PMsell$2,268.72$109,260.750.020740.9990.02076
0xD0d...5BeA
0xde...81f1
01/14/20268:05:11 PMsell$3,281.39$109,260.750.030.99910.03003
0x7bf...6c29
0xca...607a
01/14/20267:25:35 PMsell$2,720.51$109,260.750.024880.99920.02489
0xD0d...5BeA
0x93...7ab2
01/14/20266:36:47 PMbuy$21,179.86$109,260.750.19360.9990.1938
0x16c...BD23
0x7f...fd65
01/14/20263:14:47 PMsell$5,988.52$109,260.750.054740.99870.0548
0xD0d...5BeA
0xa1...3c4f