WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-cbBTC pair

Presyo USD
$67,659.97
Presyo
0.9987 cbBTC
TVL
$122,982.31
MKT CAP
$422.5M
5m
0%
1h
0%
4h
-2.36%
24h
-38.07%
Ibahagi
TXNS
15
Mga Bumili
1
Mga Nagbenta
14
Dami
113K
Telegram price alerts
Pares:
0x7d153005b4f39805381d39a4c48b539d67cc84aa45776584e49bd3a66868b1ff
tBTC:
0x18084fbA666a33d37592fA2633fD49a74DD93a88
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama tBTC:
1.18
Pinagsama cbBTC:
$0.6334

tBTC/cbBTC price stats sa Ethereum

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V4 ay $67,659.97. Ang presyo ng tBTC ay pababa -38.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $113,128.96. Ang kontrata ng tBTC token ay 0x18084fbA666a33d37592fA2633fD49a74DD93a88 na may market cap na $422,451,534.42. Ang kontrata ng liquidity pool ay 0x7d153005b4f39805381d39a4c48b539d67cc84aa45776584e49bd3a66868b1ff na may kabuuang halaga na naka-lock (TVL) na $122,982.31. Ang tBTC/cbBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/cbBTC na may kontrata na address 0x7d153005b4f39805381d39a4c48b539d67cc84aa45776584e49bd3a66868b1ff ay $122,982.31.

Ang kabuuang transaksyon ng tBTC/cbBTC ay 15 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 14 ang mga sales transactions.

Ang tBTC/cbBTC pool ay may trading volume na $113,128.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa cbBTC ay 0.9987, na naitala noong 6:40 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $67,659.97 ngayon.

tBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
02/05/20263:52:35 PMsell$27,027.35$67,659.970.39890.99870.3994
0xD0d...5BeA
0x34...9583
02/05/20263:36:47 PMsell$18,819.6$66,954.140.28080.9990.281
0xD0d...5BeA
0xf8...6754
02/05/20263:18:11 PMsell$7,083.06$67,574.420.10470.99920.1048
0xD0d...5BeA
0x36...43cf
02/05/20262:51:11 PMsell$844.88$70,525.270.011970.99920.01197
0xD0d...5BeA
0x57...3db2
02/05/20262:31:59 PMsell$1,468.05$70,029.250.020940.99920.02096
0xD0d...5BeA
0x38...a792
02/05/20262:06:47 PMsell$1,050.42$70,150.170.014960.99920.01497
0xD0d...5BeA
0x9b...17a3
02/05/20261:51:11 PMsell$6,917.73$69,295.230.099760.99930.09982
0xD0d...5BeA
0x3b...866f
02/05/202611:17:11 AMsell$2,122.27$70,689.940.030.99930.03002
0xD0d...5BeA
0x96...dfe1
02/05/202611:13:35 AMsell$6,365.48$70,872.920.089760.99940.08981
0xD0d...5BeA
0x0b...ef07
02/05/20265:09:35 AMsell$4,470.46$109,260.750.040890.99940.04091
0xD0d...5BeA
0xec...af4c
02/05/20261:47:59 AMsell$1,525.82$109,260.750.013950.99950.01396
0xaBe...aE28
0x3f...eded
02/05/20261:47:59 AMsell$3,923.55$109,260.750.035890.99950.03591
0xaBe...aE28
0x3f...eded
02/05/20261:36:47 AMsell$1,494.05$109,260.750.013660.99950.01367
0xaBe...aE28
0x38...f5e4
02/05/20261:19:11 AMsell$10,342.7$109,260.750.094620.99960.09466
0x6Ab...1303
0x44...1a2e
02/04/20264:11:59 PMbuy$19,673.47$109,260.750.180.99960.18
0x1AD...9549
0xe2...e6d8
02/04/20263:34:59 PMsell$27,533.7$109,260.750.25190.99960.252
0xD76...506B
0xd1...6133
02/04/20263:13:35 PMsell$9,142.78$109,260.750.083660.99970.08367
0xD0d...5BeA
0xe3...c462
02/04/20262:32:35 PMbuy$1,577.11$109,260.750.014430.99990.01443
0x16c...BD23
0xf3...a435
02/04/20261:35:59 PMsell$5,450.76$109,260.750.049880.99980.04988
0xD0d...5BeA
0xc3...859a
02/03/20269:21:59 PMsell$1,325.31$109,260.750.012120.99990.01212
0xD0d...5BeA
0x1f...6a5c