WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-cbBTC pair

Presyo USD
$109,260.75
Presyo
0.9993 cbBTC
TVL
$1.81M
MKT CAP
$647.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
41
Mga Bumili
15
Mga Nagbenta
26
Dami
3M
Telegram price alerts
Pares:
0x17156Ad656A9Bf1cE4c917B702aE366D48c37428
tBTC:
0x18084fbA666a33d37592fA2633fD49a74DD93a88
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama tBTC:
5.66
Pinagsama cbBTC:
$10.79

tBTC/cbBTC price stats sa Ethereum

Noong Enero 27, 2026, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $109,260.75. Ang presyo ng tBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $3,192,950.39. Ang kontrata ng tBTC token ay 0x18084fbA666a33d37592fA2633fD49a74DD93a88 na may market cap na $647,248,567.07. Ang kontrata ng liquidity pool ay 0x17156Ad656A9Bf1cE4c917B702aE366D48c37428 na may kabuuang halaga na naka-lock (TVL) na $1,810,621.64. Ang tBTC/cbBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/cbBTC na may kontrata na address 0x17156Ad656A9Bf1cE4c917B702aE366D48c37428 ay $1,810,621.64.

Ang kabuuang transaksyon ng tBTC/cbBTC ay 41 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 26 ang mga sales transactions.

Ang tBTC/cbBTC pool ay may trading volume na $3,192,950.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa cbBTC ay 0.9993, na naitala noong 3:59 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $109,260.75 ngayon.

tBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
01/27/20263:11:59 PMbuy$49.74$109,260.750.0004550.99930.0004552
0x6AF...97ca
0x2f...e847
01/27/20262:10:59 PMsell$25,078.19$109,260.750.22930.99920.2295
0xC88...304C
0x7e...62ba
01/27/20262:04:35 PMsell$2,619.56$109,260.750.023950.99920.02397
0x0Bd...f786
0xcb...0929
01/27/20262:04:35 PMsell$1,908.72$109,260.750.017450.99920.01746
0x0Bd...f786
0xcb...0929
01/27/202611:15:35 AMsell$5.6$109,260.750.000051290.99920.00005132
0x553...7775
0x4f...b382
01/27/202611:05:23 AMsell$23.28$109,260.750.00021290.99910.000213
0x08E...e291
0x22...d9c3
01/27/202610:33:11 AMsell$12.69$109,260.750.00011610.99920.0001162
0xF67...76A1
0x2a...be2f
01/27/202610:28:59 AMbuy$48,329.93$109,260.750.446410.4423
0xBac...171E
0x6d...48a2
01/27/202610:28:59 AMbuy$632,829.63$109,260.755.7915.79
0x654...4bE4
0x14...1f62
01/27/202610:28:59 AMsell$584,988.54$109,260.755.350.99985.35
0x654...4bE4
0xf1...9087
01/27/202610:15:47 AMsell$5,463.03$109,260.750.049950.99910.05
0x549...b604
0x4c...c9dd
01/27/202610:01:47 AMbuy$14,122.91$109,260.750.12910.99930.1292
0xe0D...A776
0x36...4c92
01/27/20268:29:11 AMbuy$549.01$109,260.750.0050210.99930.005024
0x390...58e3
0x3d...c0d3
01/27/20268:26:23 AMsell$29.85$109,260.750.00027290.99910.0002732
0xd26...f7d3
0x3f...0d3b
01/27/20268:18:23 AMsell$39.74$109,260.750.00036340.99910.0003638
0x840...3064
0x28...5b08
01/27/20265:18:23 AMsell$11.46$109,260.750.00010480.9990.0001049
0xA17...e662
0x9b...0362
01/27/20265:09:35 AMsell$62.81$109,260.750.00057440.99910.0005749
0xdA3...9162
0xac...c792
01/27/20264:10:23 AMsell$3,162.02$109,260.750.028910.99910.02894
0x4f5...01a6
0x27...d0e9
01/27/20263:57:59 AMsell$3,478.67$109,260.750.031810.99910.03183
0x07d...F93F
0x65...87b6
01/27/20263:56:59 AMsell$9,841.73$109,260.750.089990.99910.09007
0xB6d...14fC
0xb0...8e54