WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-cbBTC pair

Presyo USD
$75,514.34
Presyo
0.999 cbBTC
TVL
$1.35M
MKT CAP
$441.2M
5m
0%
1h
0%
4h
-0.23%
24h
-2.00%
Ibahagi
TXNS
19
Mga Bumili
7
Mga Nagbenta
12
Dami
1M
Telegram price alerts
Pares:
0x17156Ad656A9Bf1cE4c917B702aE366D48c37428
tBTC:
0x18084fbA666a33d37592fA2633fD49a74DD93a88
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama tBTC:
9.85
Pinagsama cbBTC:
$8.05

tBTC/cbBTC price stats sa Ethereum

Noong Abril 19, 2026, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $75,514.34. Ang presyo ng tBTC ay pababa -2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $1,300,958.27. Ang kontrata ng tBTC token ay 0x18084fbA666a33d37592fA2633fD49a74DD93a88 na may market cap na $441,203,927.80. Ang kontrata ng liquidity pool ay 0x17156Ad656A9Bf1cE4c917B702aE366D48c37428 na may kabuuang halaga na naka-lock (TVL) na $1,351,615.66. Ang tBTC/cbBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/cbBTC na may kontrata na address 0x17156Ad656A9Bf1cE4c917B702aE366D48c37428 ay $1,351,615.66.

Ang kabuuang transaksyon ng tBTC/cbBTC ay 19 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 12 ang mga sales transactions.

Ang tBTC/cbBTC pool ay may trading volume na $1,300,958.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa cbBTC ay 0.999, na naitala noong 5:56 AM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $75,514.34 ngayon.

tBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
04/19/20264:28:11 AMbuy$184,822.3$75,514.342.440.9992.44
0xa79...DD4C
0x19...26ba
04/19/20262:51:47 AMsell$48,662.8$75,588.260.6430.99870.6437
0x398...A54D
0x9c...0291
04/19/20262:50:23 AMsell$73,440.67$75,606.310.97020.99880.9713
0x954...94c7
0x8a...be4e
04/19/20262:44:11 AMsell$111,577.25$75,902.891.460.9991.47
0x398...A54D
0x7b...f775
04/19/20261:35:23 AMbuy$175,126.84$75,691.422.310.99912.31
0xa79...DD4C
0xd9...1654
04/18/202610:45:11 PMsell$44,007.73$75,771.050.58010.99880.5807
0x57D...52ee
0xeb...ed77
04/18/202610:19:23 PMsell$9,460.57$75,771.050.12470.99890.1248
0xD0d...5BeA
0xa7...cb2c
04/18/20269:09:35 PMbuy$215,759.54$75,834.932.840.99892.84
0xa79...DD4C
0xc1...041c
04/18/20261:52:11 PMsell$26,575.6$75,976.920.34930.99860.3497
0x534...D5B0
0x4e...70ba
04/18/20261:50:35 PMbuy$296,678.22$75,864.883.90.99863.91
0xa79...DD4C
0xce...ad91
04/18/20261:50:35 PMsell$4,017.66$75,864.880.052880.99860.05295
0xf8b...Dd96
0xd2...97f3
04/18/202611:40:59 AMbuy$9,998.12$75,793.820.13160.99830.1319
0xD69...A741
0x25...9d14
04/18/202611:17:35 AMbuy$1,697.2$75,889.80.022320.99830.02236
0x0Bd...f786
0x3e...4942
04/18/202611:16:11 AMbuy$1,765.32$75,889.540.023220.99830.02326
0x0Bd...f786
0xaf...f3f7
04/18/202610:41:35 AMsell$40,028.51$76,442.850.52260.99810.5236
0x68A...4572
0xbc...79f2
04/18/202610:16:59 AMsell$51,864.43$76,082.740.68050.99820.6816
0x68A...4572
0xbd...7af5
04/18/20268:23:23 AMsell$3,167.13$76,536.480.041310.99830.04138
0x025...B9b6
0x39...ba16
04/18/20268:18:23 AMsell$1,227.68$77,059.940.01590.99830.01593
0xfc9...e535
0x3e...9b93
04/18/20265:51:35 AMsell$1,080.61$77,056.490.0140.99830.01402
0xFC0...738A
0xf0...4dea
04/18/20264:17:35 AMbuy$3,120.15$76,965.250.040470.99850.04053
0x0D0...e40b
0x65...a948