WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-cbBTC pair

Presyo USD
$73,141.12
Presyo
0.9998 cbBTC
TVL
$366,251.22
MKT CAP
$351.3M
5m
0%
1h
0%
4h
-0.60%
24h
0.21%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
118K
Telegram price alerts
Pares:
0x17156Ad656A9Bf1cE4c917B702aE366D48c37428
tBTC:
0x18084fbA666a33d37592fA2633fD49a74DD93a88
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama tBTC:
1.4
Pinagsama cbBTC:
$3.61

tBTC/cbBTC price stats sa Ethereum

Noong Mayo 29, 2026, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $73,141.12. Ang presyo ng tBTC ay pataas 0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $117,715.08. Ang kontrata ng tBTC token ay 0x18084fbA666a33d37592fA2633fD49a74DD93a88 na may market cap na $351,316,732.27. Ang kontrata ng liquidity pool ay 0x17156Ad656A9Bf1cE4c917B702aE366D48c37428 na may kabuuang halaga na naka-lock (TVL) na $366,251.23. Ang tBTC/cbBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/cbBTC na may kontrata na address 0x17156Ad656A9Bf1cE4c917B702aE366D48c37428 ay $366,251.23.

Ang kabuuang transaksyon ng tBTC/cbBTC ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang tBTC/cbBTC pool ay may trading volume na $117,715.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa cbBTC ay 0.9998, na naitala noong 3:08 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $73,141.12 ngayon.

tBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
05/29/20262:02:11 PMsell$36.57$73,141.120.00050.99980.0005
0x4A9...57Ed
0x03...598b
05/29/20261:32:11 PMsell$9,745.82$72,974.860.13350.99980.1335
0xaaA...90E6
0x5e...aec9
05/29/202611:44:11 AMsell$18,128.13$73,656.670.2460.99980.2461
0x488...2E27
0x04...5145
05/29/202611:14:35 AMsell$3,242.97$73,584.560.044060.99980.04407
0xDb5...fA27
0x8d...865d
05/29/20266:17:59 AMsell$9,715.36$73,739.230.13170.99990.1317
0x5F4...18a5
0x61...5c5f
05/29/20266:06:59 AMsell$7,314.38$73,481.560.099530.99990.09954
0x41F...3bbC
0x6f...3f1a
05/29/20265:32:35 AMsell$31,856.45$73,430.660.43380.99990.4338
0x64B...E5B0
0x3b...7062
05/28/202610:01:11 PMsell$10,311.86$73,813.470.13970.99990.1397
0x9C0...E2C2
0x19...c271
05/28/20264:19:11 PMbuy$26,999.42$72,984.690.3710.3699
0x3B6...5644
0x48...3dd6
05/28/20263:34:23 PMbuy$364.06$72,984.690.00498810.004988
0xfE8...9D82
0xd2...74fb
05/28/202611:32:47 AMsell$3,666.83$73,523.840.049870.99990.04987
0x549...b604
0x77...6e88
05/28/202611:12:35 AMsell$7,356.65$73,523.840.10.99990.1
0x5FD...2Ca4
0x0d...90d7
05/28/202610:49:47 AMsell$7,329.16$73,466.080.099760.99990.09976
0x042...9596
0x71...5f51
05/28/20269:45:11 AMsell$2,016.83$73,406.330.027470.99990.02747
0x4f5...01a6
0x2e...0cab
05/28/20267:38:59 AMsell$2,439.21$73,354.530.033250.99990.03325
0x2Ee...96F5
0xe1...eff7
05/28/20267:38:59 AMsell$2,190.95$73,354.530.0298610.02986
0x2Ee...96F5
0xe1...eff7
05/28/20267:37:59 AMsell$9,567.21$73,430.910.130210.1302
0x2Ee...96F5
0x66...aa85
05/28/20266:07:35 AMsell$4,377.65$72,957.180.0610.06
0x5FD...2Ca4
0x7b...d9f0
05/28/20264:49:11 AMbuy$12,434.2$73,161.120.169910.1699
0x7f7...b512
0x8d...c979
05/28/20264:35:59 AMsell$1,677.23$72,959.10.0229810.02298
0x4f5...01a6
0x4b...4547