WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-cbBTC pair

Presyo USD
$80,008.17
Presyo
0.999 cbBTC
TVL
$1.52M
MKT CAP
$418.8M
5m
0%
1h
0%
4h
0%
24h
-1.12%
Ibahagi
TXNS
32
Mga Bumili
9
Mga Nagbenta
23
Dami
2M
Telegram price alerts
Pares:
0x17156Ad656A9Bf1cE4c917B702aE366D48c37428
tBTC:
0x18084fbA666a33d37592fA2633fD49a74DD93a88
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama tBTC:
11.19
Pinagsama cbBTC:
$7.73

tBTC/cbBTC price stats sa Ethereum

Noong Mayo 8, 2026, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $80,008.17. Ang presyo ng tBTC ay pababa -1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $1,779,146.32. Ang kontrata ng tBTC token ay 0x18084fbA666a33d37592fA2633fD49a74DD93a88 na may market cap na $418,775,898.98. Ang kontrata ng liquidity pool ay 0x17156Ad656A9Bf1cE4c917B702aE366D48c37428 na may kabuuang halaga na naka-lock (TVL) na $1,515,073.44. Ang tBTC/cbBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/cbBTC na may kontrata na address 0x17156Ad656A9Bf1cE4c917B702aE366D48c37428 ay $1,515,073.44.

Ang kabuuang transaksyon ng tBTC/cbBTC ay 32 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 23 ang mga sales transactions.

Ang tBTC/cbBTC pool ay may trading volume na $1,779,146.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa cbBTC ay 0.999, na naitala noong 4:36 AM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $80,008.17 ngayon.

tBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
05/08/202612:14:59 AMsell$6,407.03$80,008.170.080.9990.08007
0x2cD...aAeD
0x43...13fa
05/07/202611:54:47 PMsell$25,596.93$79,907.530.320.9990.3203
0x57D...52ee
0x73...dadf
05/07/202610:18:11 PMbuy$95,717.81$79,703.121.190.99911.2
0xa79...DD4C
0x0c...69df
05/07/20269:22:35 PMsell$22,530.46$79,799.930.2820.99890.2823
0x310...8dc1
0x9f...2fd8
05/07/20268:43:11 PMbuy$30,440.11$80,034.820.380.99910.3803
0x3B6...5644
0xb7...71bb
05/07/20268:20:23 PMbuy$8,982.69$80,129.510.1120.9990.1121
0x3B6...5644
0xe2...50f9
05/07/20268:20:23 PMsell$16,968.07$80,129.510.21150.99880.2117
0x2D0...d0cC
0x0b...6a34
05/07/20268:18:47 PMsell$367,987.65$80,161.524.580.99914.59
0xA88...a209
0x68...5bce
05/07/20268:15:59 PMsell$1,279.08$80,122.880.015950.99940.01596
0xC0f...9671
0x1e...1fec
05/07/20268:12:35 PMsell$1,268.45$79,456.630.015950.99940.01596
0xC0f...9671
0x40...e379
05/07/20268:08:35 PMsell$1,279.21$80,130.880.015950.99940.01596
0x5C0...33a9
0x7e...a6d3
05/07/20268:07:35 PMsell$10,716.32$80,158.960.13360.99940.1336
0x212...B3Fe
0x99...0530
05/07/20267:54:47 PMsell$97.44$79,995.970.0012170.99940.001218
0xadA...F7CB
0x92...d6ad
05/07/20267:22:59 PMsell$80,075.01$80,032.5110.99941
0x83c...0B7c
0x70...89aa
05/07/20266:47:23 PMsell$17,586.4$79,889.240.220.99950.2201
0x3B6...5644
0xa1...ddfb
05/07/20266:14:59 PMsell$98.95$80,072.170.0012350.99950.001235
0x07a...0E67
0x0d...56ff
05/07/20265:30:59 PMsell$98.6$79,599.630.0012380.99950.001238
0x8b5...9Aff
0x4c...bea2
05/07/20265:25:11 PMsell$41,460.24$79,676.770.52010.99950.5203
0x7bf...6c29
0x5f...184d
05/07/20265:19:59 PMsell$23,919.72$79,692.530.30.99950.3001
0x7bf...6c29
0x9c...1bfc
05/07/20265:17:11 PMsell$38,316.11$79,784.650.480.99960.4802
0x3B6...5644
0xd6...a12e