WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-cbBTC pair

Presyo USD
$62,721.33
Presyo
0.9995 cbBTC
TVL
$63,690.48
MKT CAP
$316.5M
5m
0%
1h
0%
4h
-0.07%
24h
-0.07%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
49K
Telegram price alerts
Pares:
0x17156Ad656A9Bf1cE4c917B702aE366D48c37428
tBTC:
0x18084fbA666a33d37592fA2633fD49a74DD93a88
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama tBTC:
0.9312
Pinagsama cbBTC:
$0.08381

tBTC/cbBTC price stats sa Ethereum

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $62,721.33. Ang presyo ng tBTC ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $49,381.70. Ang kontrata ng tBTC token ay 0x18084fbA666a33d37592fA2633fD49a74DD93a88 na may market cap na $316,517,644.64. Ang kontrata ng liquidity pool ay 0x17156Ad656A9Bf1cE4c917B702aE366D48c37428 na may kabuuang halaga na naka-lock (TVL) na $63,690.49. Ang tBTC/cbBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/cbBTC na may kontrata na address 0x17156Ad656A9Bf1cE4c917B702aE366D48c37428 ay $63,690.49.

Ang kabuuang transaksyon ng tBTC/cbBTC ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang tBTC/cbBTC pool ay may trading volume na $49,381.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa cbBTC ay 0.9995, na naitala noong 2:02 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $62,721.33 ngayon.

tBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
07/14/202612:25:23 PMsell$1,260.27$62,721.330.020080.99950.02009
0x026...bA5B
0xd7...c383
07/14/202612:19:23 PMsell$1,154.83$62,721.330.01840.99950.01841
0x2D0...d0cC
0x99...894f
07/14/202612:18:35 PMsell$1,070.45$62,721.330.017050.99950.01706
0x5E8...D78C
0x83...5e4e
07/14/202610:59:23 AMsell$155.16$62,827.480.0024680.99950.002469
0xbDc...0805
0xbb...f791
07/14/202610:59:11 AMsell$9,114.75$62,827.480.1450.99950.145
0x6bf...823f
0x4e...3322
07/14/202610:58:11 AMbuy$15,883.19$62,878.110.25250.99970.2526
0x890...A155
0xef...dd1e
07/14/202610:56:47 AMsell$8,317.15$62,878.110.13220.99950.1322
0x6bf...823f
0xbf...d358
07/14/202610:50:47 AMsell$1,036.32$62,889.290.016470.99950.01647
0x6bf...823f
0x89...4b98
07/14/202610:48:11 AMbuy$6,355.41$62,799.910.10110.99970.1012
0xea2...dE58
0x42...e135
07/14/202610:41:47 AMbuy$5,034.13$62,765.280.080180.99970.0802
0x337...4Cb3
0xfb...bdd9
07/13/20266:55:59 AMsell$1,478.13$62,793.180.023520.99950.02353
0xa90...61Da
0xe5...8349
07/13/20265:33:59 AMbuy$1,481.07$62,692.370.023610.99970.02362
0xD69...A741
0x07...ea76
07/11/20264:39:11 PMbuy$28.23$64,100.210.00043890.99650.0004404
0xfc9...e535
0x9a...9f5f
07/11/20264:39:11 PMsell$53.13$64,100.210.0008270.99770.0008288
0xD3f...3313
0x15...54cd
07/11/20264:38:47 PMsell$96.78$64,100.210.0015090.99950.001509
0xD3f...3313
0xb8...e364
07/11/20264:03:23 PMsell$19.84$63,981.730.000310.99940.0003101
0xabc...3996
0x2e...10a5
07/11/20261:55:11 PMsell$129.16$64,231.90.0020090.99950.00201
0x000...a807
0xe0...227b
07/11/20261:54:59 PMsell$522.14$64,157.910.0081340.99950.008138
0x8c7...b35B
0x36...5ed6
07/11/20261:54:59 PMsell$174.65$64,157.910.002720.99950.002722
0x8c7...b35B
0x36...5ed6
07/11/20261:39:23 PMsell$74.23$64,157.910.0011560.99940.001157
0x857...ee50
0x4d...553d