- WhatToFarm
- Ethereum
- Uniswap V3
- tBTC-cbBTC LPs
Impormasyon tungkol sa tBTC-cbBTC pair
- Pinagsama tBTC:
- 11.63
- Pinagsama cbBTC:
- $3.28
tBTC/cbBTC price stats sa Ethereum
Noong Disyembre 17, 2025, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $109,260.75. Ang presyo ng tBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $502,277.91. Ang kontrata ng tBTC token ay 0x18084fbA666a33d37592fA2633fD49a74DD93a88 na may market cap na $665,682,662.38. Ang kontrata ng liquidity pool ay 0x17156Ad656A9Bf1cE4c917B702aE366D48c37428 na may kabuuang halaga na naka-lock (TVL) na $1,633,194.96. Ang tBTC/cbBTC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng tBTC/cbBTC ngayon?
Ang kasalukuyang liquidity ng tBTC/cbBTC na may kontrata na address 0x17156Ad656A9Bf1cE4c917B702aE366D48c37428 ay $1,633,194.96.
Ilang transaksyon ang mayroon sa tBTC/cbBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng tBTC/cbBTC ay 46 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 24 ang mga sales transactions.
Ano ang trading volume sa tBTC/cbBTC pool sa nakaraang 24 na oras?
Ang tBTC/cbBTC pool ay may trading volume na $502,277.91 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 tBTC sa cbBTC?
Ang exchange rate ng 1 tBTC sa cbBTC ay 0.9979, na naitala noong 12:16 AM UTC.
Magkano ang 1 tBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $109,260.75 ngayon.
tBTC-cbBTC price chart
| Petsa | Oras | Presyo $ | Presyo cbBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 8:18:23 PM | sell | $8,616.01 | $109,260.75 | 0.07869 | 0.9979 | 0.07885 | 0x89...ed63 | |
| 12/16/2025 | 7:37:11 PM | sell | $125.03 | $109,260.75 | 0.001142 | 0.998 | 0.001144 | 0x1d...3085 | |
| 12/16/2025 | 7:35:47 PM | sell | $213.12 | $109,260.75 | 0.001946 | 0.998 | 0.00195 | 0x20...51cb | |
| 12/16/2025 | 6:00:59 PM | buy | $106.45 | $109,260.75 | 0.0009725 | 0.9982 | 0.0009742 | 0x0d...8e95 | |
| 12/16/2025 | 5:26:35 PM | buy | $95.55 | $109,260.75 | 0.000873 | 0.9982 | 0.0008745 | 0xa7...a43f | |
| 12/16/2025 | 4:39:35 PM | sell | $403.79 | $109,260.75 | 0.003688 | 0.998 | 0.003695 | 0x39...8fc5 | |
| 12/16/2025 | 3:57:11 PM | sell | $3,124.77 | $109,260.75 | 0.02854 | 0.998 | 0.02859 | 0xdf...c1f2 | |
| 12/16/2025 | 3:54:23 PM | sell | $12,489.69 | $109,260.75 | 0.114 | 0.998 | 0.1143 | 0x45...ccc9 | |
| 12/16/2025 | 3:54:23 PM | sell | $19,800.34 | $109,260.75 | 0.1808 | 0.998 | 0.1812 | 0xdc...22d5 | |
| 12/16/2025 | 3:52:35 PM | sell | $4,601.47 | $109,260.75 | 0.04203 | 0.998 | 0.04211 | 0x59...3be4 | |
| 12/16/2025 | 3:52:23 PM | sell | $2,857.55 | $109,260.75 | 0.0261 | 0.998 | 0.02615 | 0xa3...7267 | |
| 12/16/2025 | 3:47:35 PM | sell | $8,603.03 | $109,260.75 | 0.07858 | 0.998 | 0.07873 | 0x39...f08c | |
| 12/16/2025 | 1:27:59 PM | buy | $546.46 | $109,260.75 | 0.004993 | 0.9983 | 0.005001 | 0xc0...b953 | |
| 12/16/2025 | 12:53:11 PM | sell | $85,223.38 | $109,260.75 | 0.7785 | 0.9981 | 0.78 | 0x3c...89af | |
| 12/16/2025 | 12:50:35 PM | buy | $85.93 | $109,260.75 | 0.0007852 | 0.9984 | 0.0007864 | 0x8b...a16e | |
| 12/16/2025 | 11:58:47 AM | sell | $4,687.64 | $109,260.75 | 0.04282 | 0.9982 | 0.0429 | 0x7c...ad45 | |
| 12/16/2025 | 11:58:23 AM | sell | $6,271.9 | $109,260.75 | 0.0573 | 0.9982 | 0.0574 | 0xde...74f3 | |
| 12/16/2025 | 11:41:59 AM | buy | $10.84 | $109,260.75 | 0.0000991 | 0.9985 | 0.00009924 | 0x4a...5616 | |
| 12/16/2025 | 10:54:59 AM | sell | $2,165.75 | $109,260.75 | 0.01978 | 0.9982 | 0.01982 | 0xc5...9667 | |
| 12/16/2025 | 10:47:59 AM | sell | $3,067.17 | $109,260.75 | 0.02802 | 0.9982 | 0.02807 | 0xf3...8617 |