WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-cbBTC pair

Presyo USD
$81,468.81
Presyo
0.9996 cbBTC
TVL
$1.85M
MKT CAP
$333.4M
5m
0%
1h
0%
4h
-0.37%
24h
-0.72%
Ibahagi
TXNS
42
Mga Bumili
3
Mga Nagbenta
39
Dami
343K
Telegram price alerts
Pares:
0x5459f9d1f649b9f1353a50fd0c8d796b4feb11926bec295cb0614a135febdf9a
tBTC:
0x18084fbA666a33d37592fA2633fD49a74DD93a88
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama tBTC:
5.19
Pinagsama cbBTC:
$17.43

tBTC/cbBTC price stats sa Ethereum

Noong Oktubre 17, 2026, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V4 ay $81,468.81. Ang presyo ng tBTC ay pababa -0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $343,267.20. Ang kontrata ng tBTC token ay 0x18084fbA666a33d37592fA2633fD49a74DD93a88 na may market cap na $333,392,802.41. Ang kontrata ng liquidity pool ay 0x5459f9d1f649b9f1353a50fd0c8d796b4feb11926bec295cb0614a135febdf9a na may kabuuang halaga na naka-lock (TVL) na $1,848,703.10. Ang tBTC/cbBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/cbBTC na may kontrata na address 0x5459f9d1f649b9f1353a50fd0c8d796b4feb11926bec295cb0614a135febdf9a ay $1,848,703.10.

Ang kabuuang transaksyon ng tBTC/cbBTC ay 42 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 39 ang mga sales transactions.

Ang tBTC/cbBTC pool ay may trading volume na $343,267.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa cbBTC ay 0.9996, na naitala noong 2:43 AM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $81,468.81 ngayon.

tBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
10/17/20261:46:23 AMsell$5.62$81,468.810.0000690.99960.00006902
0xcDd...2af2
0x05...33bb
10/16/202611:30:59 PMbuy$255.01$81,775.260.0031180.99990.003118
0xC57...1b9e
0xe1...7a02
10/16/20269:24:59 PMbuy$64,534.72$81,565.310.79110.99990.7912
0xa79...DD4C
0x95...db77
10/16/20268:26:47 PMsell$12,222.1$81,442.180.150.99960.15
0x439...7E2D
0xeb...412b
10/16/20268:05:11 PMsell$284.72$81,425.870.0034950.99960.003496
0xbDc...0805
0xf9...6183
10/16/20265:04:35 PMsell$57.27$81,168.640.00070530.99960.0007056
0x0c8...288b
0x91...91c4
10/16/20265:03:11 PMsell$8,392.83$81,168.640.10330.99960.1034
0xcDd...2af2
0xd1...95cb
10/16/20264:52:35 PMsell$81.19$81,196.650.00099960.99960.001
0xcDd...2af2
0x21...415f
10/16/20262:04:59 PMsell$2,154.49$81,833.210.026310.99960.02632
0xf58...76fe
0xd3...f6b9
10/16/20261:56:47 PMsell$805.29$81,833.210.0098370.99960.00984
0x016...84A9
0x6a...9b99
10/16/20261:12:23 PMsell$47,302.23$82,091.850.5760.99960.5762
0x6Ef...2fB1
0x9a...7257
10/16/202611:39:23 AMsell$44,934.97$82,582.960.54390.99960.5441
0x5ed...eaaB
0x3b...b51d
10/16/202611:25:35 AMsell$4,906.7$82,696.040.059310.99960.05933
0x1ce...e9d7
0x72...1228
10/16/202611:25:23 AMsell$655.26$82,643.430.0079260.99960.007928
0x1ce...e9d7
0x7d...d7b9
10/16/202611:23:35 AMsell$465.62$82,696.020.0056280.99960.00563
0xC35...620B
0xc9...9801
10/16/202611:21:59 AMsell$754.51$82,696.10.0091210.99960.009123
0x36d...A09d
0xfb...db63
10/16/202611:20:59 AMsell$4,786.05$82,451.580.058020.99960.05804
0xcDD...0135
0x5c...f014
10/16/202610:51:23 AMsell$1,645.2$82,124.250.020020.99960.02003
0x439...7E2D
0x2a...4347
10/16/202610:41:47 AMsell$118.1$82,026.180.0014390.99960.001439
0x622...2Cf2
0x53...4565
10/16/202610:24:59 AMsell$53,357.16$81,927.490.6510.99970.6512
0x797...706e
0x52...15d8