WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-cbBTC pair

Presyo USD
$79,825.84
Presyo
0.9984 cbBTC
TVL
$3.25M
MKT CAP
$410.2M
5m
0%
1h
0.43%
4h
0.53%
24h
-1.57%
Ibahagi
TXNS
22
Mga Bumili
7
Mga Nagbenta
15
Dami
363K
Telegram price alerts
Pares:
0x5459f9d1f649b9f1353a50fd0c8d796b4feb11926bec295cb0614a135febdf9a
tBTC:
0x18084fbA666a33d37592fA2633fD49a74DD93a88
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama tBTC:
36.86
Pinagsama cbBTC:
$3.88

tBTC/cbBTC price stats sa Ethereum

Noong Mayo 14, 2026, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V4 ay $79,825.84. Ang presyo ng tBTC ay pababa -1.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $362,574.53. Ang kontrata ng tBTC token ay 0x18084fbA666a33d37592fA2633fD49a74DD93a88 na may market cap na $410,208,844.04. Ang kontrata ng liquidity pool ay 0x5459f9d1f649b9f1353a50fd0c8d796b4feb11926bec295cb0614a135febdf9a na may kabuuang halaga na naka-lock (TVL) na $3,250,990.05. Ang tBTC/cbBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/cbBTC na may kontrata na address 0x5459f9d1f649b9f1353a50fd0c8d796b4feb11926bec295cb0614a135febdf9a ay $3,250,990.05.

Ang kabuuang transaksyon ng tBTC/cbBTC ay 22 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 15 ang mga sales transactions.

Ang tBTC/cbBTC pool ay may trading volume na $362,574.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa cbBTC ay 0.9984, na naitala noong 3:56 AM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $79,825.84 ngayon.

tBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
05/14/20263:10:11 AMbuy$63.52$79,825.840.00079440.99840.0007957
0x0Bd...f786
0xb3...1584
05/14/20262:30:23 AMsell$38,153.67$79,486.810.47910.99820.48
0x398...A54D
0x83...05f4
05/14/20261:52:59 AMsell$14,900.34$79,429.360.18720.99840.1875
0x591...F35D
0x63...793d
05/14/20261:52:59 AMsell$26,607.76$79,429.360.33440.99830.3349
0x591...F35D
0x63...793d
05/14/202612:47:47 AMsell$10,034.81$79,404.570.12610.99840.1263
0x025...B9b6
0x7d...4c3d
05/13/20266:41:35 PMsell$6,397.68$79,584.880.080260.99840.08038
0x025...B9b6
0x66...cd87
05/13/20266:40:59 PMsell$6,265.87$79,532.280.078660.99850.07878
0x30A...519E
0x75...0797
05/13/20266:40:59 PMsell$3,160.03$79,532.280.039670.99850.03973
0x30A...519E
0x75...0797
05/13/20266:24:47 PMsell$5,917.11$79,551.490.074270.99850.07438
0x30A...519E
0x81...eb74
05/13/20266:23:11 PMsell$10,484.16$79,567.640.13150.99850.1317
0x2Ee...96F5
0xb9...9aea
05/13/20266:23:11 PMsell$2,650.6$79,567.640.033260.99850.03331
0x2Ee...96F5
0xb9...9aea
05/13/20266:12:35 PMbuy$20,929.18$79,292.80.26360.99870.2639
0xD4b...dD55
0xb8...f697
05/13/20262:45:59 PMbuy$11,143.79$79,688.050.13960.99870.1398
0x3B6...5644
0xb9...e392
05/13/20262:44:35 PMbuy$17,554.49$79,686.840.220.99860.2202
0x3B6...5644
0xe8...1841
05/13/20262:43:47 PMbuy$11,135.25$79,611.460.13960.99860.1398
0x57D...52ee
0xb5...d1fd
05/13/20262:42:47 PMsell$113,869.59$79,773.821.420.99851.42
0x398...A54D
0x19...a53a
05/13/20267:30:11 AMbuy$17.15$80,760.990.00021210.9990.0002123
0x007...372d
0x8f...f53b
05/13/20266:48:35 AMbuy$13.61$80,946.280.0001680.99890.0001681
0x139...1664
0xa4...cd37
05/13/20265:46:11 AMsell$27,174.05$81,112.170.33460.99880.335
0xA88...a209
0x06...3015
05/13/20265:45:11 AMsell$22,248.01$81,112.170.27390.99880.2742
0x954...94c7
0xc1...72c8