WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-cbBTC pair

Presyo USD
$61,958.19
Presyo
0.9996 cbBTC
TVL
$1.39M
MKT CAP
$312.2M
5m
0%
1h
-0.50%
4h
-0.27%
24h
-2.49%
Ibahagi
TXNS
48
Mga Bumili
42
Mga Nagbenta
6
Dami
604K
Telegram price alerts
Pares:
0x5459f9d1f649b9f1353a50fd0c8d796b4feb11926bec295cb0614a135febdf9a
tBTC:
0x18084fbA666a33d37592fA2633fD49a74DD93a88
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama tBTC:
15.05
Pinagsama cbBTC:
$7.31

tBTC/cbBTC price stats sa Ethereum

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V4 ay $61,958.19. Ang presyo ng tBTC ay pababa -2.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $603,768.22. Ang kontrata ng tBTC token ay 0x18084fbA666a33d37592fA2633fD49a74DD93a88 na may market cap na $312,194,953.60. Ang kontrata ng liquidity pool ay 0x5459f9d1f649b9f1353a50fd0c8d796b4feb11926bec295cb0614a135febdf9a na may kabuuang halaga na naka-lock (TVL) na $1,386,599.38. Ang tBTC/cbBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/cbBTC na may kontrata na address 0x5459f9d1f649b9f1353a50fd0c8d796b4feb11926bec295cb0614a135febdf9a ay $1,386,599.38.

Ang kabuuang transaksyon ng tBTC/cbBTC ay 48 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 6 ang mga sales transactions.

Ang tBTC/cbBTC pool ay may trading volume na $603,768.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa cbBTC ay 0.9996, na naitala noong 1:57 AM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $61,958.19 ngayon.

tBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
07/14/20261:27:23 AMbuy$5,058.37$61,958.190.081610.99960.08164
0xbee...cCCd
0x75...8fa6
07/14/20261:24:47 AMbuy$79.93$61,958.190.0012890.99960.00129
0x7c1...d8bF
0x30...1062
07/14/20261:19:23 AMbuy$41.75$62,424.710.00066860.99960.0006688
0xA87...5023
0x79...2b4b
07/14/20261:17:47 AMbuy$56.05$62,424.710.00089760.99960.0008979
0x7c1...d8bF
0x32...e79b
07/14/20261:08:35 AMbuy$19,494.62$62,449.250.3120.99960.3121
0x5FD...2Ca4
0x6a...c2a2
07/14/202612:55:35 AMsell$1,004.34$62,267.10.016120.99940.01612
0x667...92ff
0x17...91b8
07/14/202612:54:59 AMbuy$5,302.97$62,267.10.085130.99960.08516
0xbee...cCCd
0xbd...48d9
07/14/202612:51:59 AMbuy$258.02$62,267.10.0041420.99960.004143
0xfc9...e535
0xaa...a305
07/13/202611:49:59 PMbuy$92.06$62,126.710.0014810.99960.001481
0x7c1...d8bF
0x42...eb20
07/13/202611:46:23 PMbuy$74.11$62,126.710.0011920.99960.001192
0x7c1...d8bF
0xbb...8ecb
07/13/20269:48:47 PMsell$51.56$62,126.710.00082950.99940.00083
0xA14...95fE
0x12...5986
07/13/20269:40:59 PMsell$70.27$62,126.710.001130.99940.001131
0x7c1...d8bF
0x94...f146
07/13/20267:38:59 PMbuy$11,162.67$61,988.310.180.99960.18
0x3B6...5644
0x09...7ac9
07/13/20267:07:47 PMbuy$14,253.9$61,949.650.230.99960.23
0x5FD...2Ca4
0x86...23cd
07/13/20265:39:59 PMbuy$4,976.16$62,177.890.080.99960.08003
0xD0d...5BeA
0xba...f1cc
07/13/20265:20:11 PMbuy$9,236.68$62,491.10.14770.99960.1478
0xD0d...5BeA
0x5f...b68c
07/13/20264:06:23 PMbuy$18,786.35$62,611.710.29990.99950.3
0xaD1...F14b
0x5b...0bc0
07/13/20262:48:59 PMbuy$4,585.86$62,212.420.073680.99950.07371
0xd18...A090
0xce...0768
07/13/202612:11:47 PMbuy$1.29$62,872.510.000020520.99990.00002052
0xe00...14C6
0xe3...6bfd
07/13/20268:16:59 AMbuy$18,134.41$62,962.50.28780.99950.288
0x0fA...CC1b
0x95...8587