WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-cbBTC pair

Presyo USD
$68,093.09
Presyo
0.999 cbBTC
TVL
$5.77M
MKT CAP
$395.4M
5m
0%
1h
0.04%
4h
-0.21%
24h
1.80%
Ibahagi
TXNS
58
Mga Bumili
17
Mga Nagbenta
41
Dami
769K
Telegram price alerts
Pares:
0x5459f9d1f649b9f1353a50fd0c8d796b4feb11926bec295cb0614a135febdf9a
tBTC:
0x18084fbA666a33d37592fA2633fD49a74DD93a88
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama tBTC:
59.39
Pinagsama cbBTC:
$25.24

tBTC/cbBTC price stats sa Ethereum

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V4 ay $68,093.09. Ang presyo ng tBTC ay pataas 1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $769,320.22. Ang kontrata ng tBTC token ay 0x18084fbA666a33d37592fA2633fD49a74DD93a88 na may market cap na $395,403,040.77. Ang kontrata ng liquidity pool ay 0x5459f9d1f649b9f1353a50fd0c8d796b4feb11926bec295cb0614a135febdf9a na may kabuuang halaga na naka-lock (TVL) na $5,767,784.35. Ang tBTC/cbBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/cbBTC na may kontrata na address 0x5459f9d1f649b9f1353a50fd0c8d796b4feb11926bec295cb0614a135febdf9a ay $5,767,784.35.

Ang kabuuang transaksyon ng tBTC/cbBTC ay 58 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 41 ang mga sales transactions.

Ang tBTC/cbBTC pool ay may trading volume na $769,320.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa cbBTC ay 0.999, na naitala noong 2:16 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $68,093.09 ngayon.

tBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
02/21/20261:56:47 PMsell$102.82$68,093.090.0015080.9990.00151
0xe99...42ba
0x02...6d3e
02/21/20261:12:47 PMsell$102.78$68,067.50.0015080.9990.00151
0xe99...42ba
0x88...2a13
02/21/202612:11:23 PMbuy$150.75$68,219.970.0022080.99920.002209
0xfc9...e535
0x87...12bd
02/21/202611:43:35 AMbuy$61.16$68,238.990.00089560.99920.0008963
0x0Bd...f786
0xdf...a902
02/21/202611:32:47 AMbuy$109.31$68,238.990.00160.99920.001601
0x176...0c56
0x96...b62f
02/21/202611:32:23 AMbuy$73.44$68,238.990.0010750.99920.001076
0x0Bd...f786
0x68...005e
02/21/202611:28:11 AMbuy$53.87$68,238.990.00078890.99920.0007895
0x0Bd...f786
0xb5...9be6
02/21/20269:45:35 AMbuy$67.7$68,097.980.00099340.99920.0009942
0x0Bd...f786
0x43...2d18
02/21/20268:13:11 AMbuy$938.61$67,818.230.013820.99920.01384
0xC2b...0B58
0xb3...9b3e
02/21/20265:49:23 AMbuy$600.33$67,752.170.0088530.99920.00886
0xe75...6B0D
0xf1...23ea
02/21/20265:34:59 AMbuy$457.67$67,752.170.006750.99920.006755
0x0Bd...f786
0x13...86f9
02/21/20265:18:35 AMsell$1,455.96$67,752.170.021460.9990.02148
0xBA1...c4f6
0x0f...090a
02/21/20265:02:11 AMsell$177.11$67,722.170.0026120.9990.002615
0x1D5...5c59
0x3e...d90a
02/21/20262:29:35 AMsell$141.74$67,911.680.0020850.9990.002087
0xe75...6B0D
0xce...6fc9
02/21/20262:13:11 AMsell$122.05$67,911.680.0017950.9990.001797
0xfc9...e535
0xd7...5563
02/21/20261:33:23 AMbuy$24,740.9$67,841.440.36440.99920.3646
0x954...94c7
0x3f...d22f
02/20/202611:06:59 PMsell$193.54$67,961.110.0028450.9990.002847
0x3Ad...B254
0xd7...6e59
02/20/202611:06:47 PMsell$160.61$67,961.110.0023610.9990.002363
0xd7E...a3B2
0xc3...847f
02/20/202611:01:47 PMbuy$663.48$67,970.790.0097530.99920.009761
0xae2...aE13
0x02...cf55
02/20/202610:13:59 PMbuy$157.51$67,704.280.0023240.99920.002326
0xc3b...2AA5
0x0a...ec5a