WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-cbBTC pair

Presyo USD
$83,719.74
Presyo
0.9996 cbBTC
TVL
$2.38M
MKT CAP
$349.6M
5m
0%
1h
0%
4h
-0.23%
24h
-0.46%
Ibahagi
TXNS
28
Mga Bumili
4
Mga Nagbenta
24
Dami
495K
Telegram price alerts
Pares:
0x5459f9d1f649b9f1353a50fd0c8d796b4feb11926bec295cb0614a135febdf9a
tBTC:
0x18084fbA666a33d37592fA2633fD49a74DD93a88
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama tBTC:
8.53
Pinagsama cbBTC:
$19.97

tBTC/cbBTC price stats sa Ethereum

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V4 ay $83,719.74. Ang presyo ng tBTC ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $495,108.92. Ang kontrata ng tBTC token ay 0x18084fbA666a33d37592fA2633fD49a74DD93a88 na may market cap na $349,577,820.96. Ang kontrata ng liquidity pool ay 0x5459f9d1f649b9f1353a50fd0c8d796b4feb11926bec295cb0614a135febdf9a na may kabuuang halaga na naka-lock (TVL) na $2,384,256.75. Ang tBTC/cbBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/cbBTC na may kontrata na address 0x5459f9d1f649b9f1353a50fd0c8d796b4feb11926bec295cb0614a135febdf9a ay $2,384,256.75.

Ang kabuuang transaksyon ng tBTC/cbBTC ay 28 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 24 ang mga sales transactions.

Ang tBTC/cbBTC pool ay may trading volume na $495,108.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa cbBTC ay 0.9996, na naitala noong 12:14 AM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $83,719.74 ngayon.

tBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
09/25/20269:46:47 PMsell$544.14$83,719.740.0064970.99960.006499
0xcD6...9799
0x1c...ba53
09/25/20269:35:23 PMsell$24,994.21$83,858.30.29790.99960.298
0xD01...E9BD
0x10...d889
09/25/20268:43:35 PMsell$409.41$83,586.620.0048960.99960.004898
0x2D0...d0cC
0x52...42af
09/25/20268:17:47 PMsell$1,509.49$83,971.640.017970.99960.01797
0x02B...F65c
0x7c...e595
09/25/20268:09:47 PMsell$1,523.5$83,971.640.018130.99960.01814
0x12E...8F88
0x02...e52b
09/25/20267:59:23 PMsell$24,995.41$83,996.850.29740.99960.2975
0x8D5...5Fa4
0x4d...081a
09/25/20267:59:11 PMsell$5,601.44$83,997.130.066660.99960.06668
0x7cd...182b
0xcd...178f
09/25/20267:56:23 PMsell$455.89$83,997.070.0054250.99960.005427
0x8D5...5Fa4
0xc4...5c3d
09/25/20267:54:11 PMsell$20,074.98$83,877.870.23920.99960.2393
0x8D5...5Fa4
0xef...0e5d
09/25/20266:00:35 PMbuy$2,976.73$83,908.990.035470.99990.03547
0x27a...Dbc7
0x4d...6a66
09/25/20265:30:35 PMsell$83,908.78$83,908.990.99960.99960.9999
0x8a7...15AA
0x53...6c86
09/25/20264:55:35 PMbuy$3,213.85$84,130.460.038190.99990.0382
0x8E8...7AA8
0xb7...111a
09/25/20263:40:23 PMbuy$2,321.61$84,044.020.027620.99990.02762
0x954...94c7
0x0d...df03
09/25/202610:58:47 AMsell$5,009.11$84,706.820.059110.99970.05913
0xc88...5560
0x34...1ec7
09/25/20266:59:47 AMbuy$83,930.99$84,094.390.9980.99990.998
0xB22...f082
0x0e...f071
09/25/20266:20:23 AMsell$5,032.52$83,970.640.059910.99960.05993
0x4f1...2B4c
0xd0...858b
09/25/20263:45:23 AMsell$3,326.87$84,250.110.039470.99960.03948
0x27a...Dbc7
0x8b...c9a0
09/25/20263:44:59 AMsell$3,527.59$84,250.110.041850.99960.04187
0x6d1...3e03
0x14...aad2
09/25/20263:06:11 AMsell$54,491.11$84,092.450.64770.99960.6479
0xa90...61Da
0xe2...44c1
09/25/20263:02:47 AMsell$4,682.16$84,092.450.055660.99960.05567
0x6d1...3e03
0x94...6574