WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-cbBTC pair

Presyo USD
$67,138.78
Presyo
1 cbBTC
TVL
$2.11M
MKT CAP
$321.7M
5m
0%
1h
0%
4h
0.49%
24h
-4.99%
Ibahagi
TXNS
77
Mga Bumili
58
Mga Nagbenta
19
Dami
784K
Telegram price alerts
Pares:
0x5459f9d1f649b9f1353a50fd0c8d796b4feb11926bec295cb0614a135febdf9a
tBTC:
0x18084fbA666a33d37592fA2633fD49a74DD93a88
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama tBTC:
6.73
Pinagsama cbBTC:
$24.64

tBTC/cbBTC price stats sa Ethereum

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V4 ay $67,138.78. Ang presyo ng tBTC ay pababa -4.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $783,763.39. Ang kontrata ng tBTC token ay 0x18084fbA666a33d37592fA2633fD49a74DD93a88 na may market cap na $321,705,353.36. Ang kontrata ng liquidity pool ay 0x5459f9d1f649b9f1353a50fd0c8d796b4feb11926bec295cb0614a135febdf9a na may kabuuang halaga na naka-lock (TVL) na $2,108,199.19. Ang tBTC/cbBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/cbBTC na may kontrata na address 0x5459f9d1f649b9f1353a50fd0c8d796b4feb11926bec295cb0614a135febdf9a ay $2,108,199.19.

Ang kabuuang transaksyon ng tBTC/cbBTC ay 77 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 19 ang mga sales transactions.

Ang tBTC/cbBTC pool ay may trading volume na $783,763.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa cbBTC ay 1, na naitala noong 8:54 AM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $67,138.78 ngayon.

tBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
06/03/20265:16:59 AMsell$3,357.55$67,138.780.0500110.05
0xDb5...fA27
0x9b...415b
06/03/20265:08:59 AMbuy$111.44$66,992.290.00166410.001663
0xcaa...a13A
0xfb...39f7
06/03/20265:05:23 AMsell$4,281.51$66,936.10.0639610.06396
0x30A...519E
0x05...dc9d
06/03/20264:00:23 AMbuy$1,645.89$65,855.520.02510.02499
0xe19...0ce1
0xbc...489f
06/03/20263:55:23 AMsell$1,317.11$65,855.520.0210.02
0x398...A54D
0xb2...b10b
06/03/20263:33:11 AMbuy$8,015.18$66,809.90.1210.1199
0x5FD...2Ca4
0x19...5ad6
06/03/202612:28:11 AMsell$4,697.6$67,075.680.0700310.07003
0xDb5...fA27
0xc7...41e5
06/02/202611:19:59 PMsell$100.56$66,631.140.00150910.001509
0x0Bd...f786
0xf9...e43a
06/02/202611:18:23 PMsell$167.83$66,626.520.00251910.002519
0x480...6637
0x18...360d
06/02/202610:17:11 PMsell$103.63$67,201.280.00154210.001542
0x322...76C4
0x5f...3480
06/02/20267:05:47 PMsell$20.5$67,221.750.00030510.0003049
0x744...3D13
0x9a...1c54
06/02/20264:57:59 PMsell$5,168.5$67,601.330.0764610.07645
0x7F3...3696
0x80...d9a4
06/02/20263:56:47 PMbuy$5,039.47$67,213.450.07510.07497
0xD0d...5BeA
0xf9...4350
06/02/20263:42:11 PMsell$10$67,237.720.000148710.0001487
0xD8d...AdAA
0x90...2124
06/02/20262:26:47 PMbuy$17,332.02$67,979.380.25510.2549
0x398...A54D
0x69...b260
06/02/20262:26:23 PMbuy$20,018.82$67,979.380.294510.2944
0x954...94c7
0x9f...9929
06/02/20262:23:35 PMbuy$11,833.82$68,202.930.173510.1735
0x235...12BF
0x76...b7a9
06/02/20262:23:23 PMsell$303.64$68,202.930.0044510.99980.004452
0xE52...0761
0xfe...7c25
06/02/20262:23:11 PMbuy$24,846.04$68,202.930.364310.3642
0x7bD...8730
0x34...b94b
06/02/20262:08:35 PMbuy$4,491.03$68,833.050.0652510.06524
0x398...A54D
0xc2...6dcc