WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-cbBTC pair

Presyo USD
$75,902.74
Presyo
0.9983 cbBTC
TVL
$668,788.8
MKT CAP
$317.7M
5m
0%
1h
0%
4h
0%
24h
0.47%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
95
Telegram price alerts
Pares:
0x5459f9d1f649b9f1353a50fd0c8d796b4feb11926bec295cb0614a135febdf9a
tBTC:
0x18084fbA666a33d37592fA2633fD49a74DD93a88
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama tBTC:
8.64
Pinagsama cbBTC:
$0.1647

tBTC/cbBTC price stats sa Ethereum

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V4 ay $75,902.74. Ang presyo ng tBTC ay pataas 0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $94.81. Ang kontrata ng tBTC token ay 0x18084fbA666a33d37592fA2633fD49a74DD93a88 na may market cap na $317,664,769.29. Ang kontrata ng liquidity pool ay 0x5459f9d1f649b9f1353a50fd0c8d796b4feb11926bec295cb0614a135febdf9a na may kabuuang halaga na naka-lock (TVL) na $668,788.81. Ang tBTC/cbBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/cbBTC na may kontrata na address 0x5459f9d1f649b9f1353a50fd0c8d796b4feb11926bec295cb0614a135febdf9a ay $668,788.81.

Ang kabuuang transaksyon ng tBTC/cbBTC ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang tBTC/cbBTC pool ay may trading volume na $94.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa cbBTC ay 0.9983, na naitala noong 10:40 AM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $75,902.74 ngayon.

tBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
11/07/20263:01:59 AMsell$48.23$75,902.740.00063450.99830.0006355
0x698...5A29
0x98...9370
11/07/20261:31:47 AMbuy$44.5$75,780.710.00058640.99860.0005872
0x5f7...4565
0x2f...801a
11/06/20262:35:11 PMsell$2.07$75,546.920.000027370.99820.00002741
0x0cA...46de
0x56...2882
11/05/20267:57:35 PMsell$11.82$75,813.680.00015560.99830.0001559
0xC91...A590
0x56...8984
11/05/20266:27:59 PMsell$58,300.63$76,102.880.76560.99930.766
0x5ed...eaaB
0x44...8716
11/05/20266:23:59 PMsell$284,437.28$76,013.723.740.99943.74
0x5c3...fCE1
0xe2...4b7b
11/05/20266:20:11 PMsell$249,220.8$76,069.053.270.99963.27
0x1b2...ec04
0xa0...877c
11/05/20265:54:59 PMbuy$1,638.69$75,824.30.021610.99990.02161
0x6d1...3e03
0xf1...8b3a
11/05/20265:35:59 PMbuy$3,033.99$75,876.880.039980.99990.03998
0xc88...5560
0x8e...e45b
11/05/20265:30:23 PMbuy$18,645.23$75,892.540.24560.99990.2456
0xD0d...5BeA
0x46...36e1
11/05/20265:15:23 PMbuy$16,809.78$76,499.060.21970.99990.2197
0xD0d...5BeA
0xaa...8bc1
11/05/20264:57:23 PMbuy$27,975.08$76,552.190.36540.99990.3654
0xD0d...5BeA
0x39...01ea
11/05/20264:50:23 PMbuy$32,128.11$76,552.190.41960.99990.4196
0x0DC...3eaF
0xbd...0259
11/05/20264:31:35 PMbuy$38,369.74$76,731.960.50.99990.5
0x0C7...3d40
0x53...87d1
11/05/20264:26:35 PMbuy$37,929.85$76,809.580.49370.99980.4938
0x5F6...c1D3
0x85...ac1a
11/05/20264:26:23 PMbuy$10,244.99$76,8510.13320.99980.1333
0x690...2bFF
0x1b...7ac5
11/05/20264:25:47 PMbuy$50,930.06$76,840.850.66260.99980.6627
0xa32...D1A2
0x01...7f9e
11/05/20264:23:23 PMbuy$84,928.72$76,348.671.110.99981.11
0xb09...286D
0x82...ec65
11/05/20264:17:11 PMbuy$34,377.76$75,820.340.45330.99970.4534
0xF7F...2d86
0x00...c834
11/05/20264:15:47 PMbuy$20,633.4$75,820.340.2720.99970.2721
0x0BE...de31
0x8e...cb58