WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TARD-WETH pair

Presyo USD
$0.08982
Presyo
0.00002248 WETH
TVL
$48,634.74
MKT CAP
$89.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x219CBD6e2bfbaC582aADe813ABFc35927d977dfC
TARD:
0x58132486f5c8756860209D01C584c0AF92f163a2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TARD:
639,407.71
Pinagsama WETH:
$14.8

TARD/WETH price stats sa Ethereum

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng TARD token sa DEX Uniswap V3 ay $0.08982. Ang presyo ng TARD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TARD token ay 0x58132486f5c8756860209D01C584c0AF92f163a2 na may market cap na $89,820.49. Ang kontrata ng liquidity pool ay 0x219CBD6e2bfbaC582aADe813ABFc35927d977dfC na may kabuuang halaga na naka-lock (TVL) na $48,634.74. Ang TARD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TARD/WETH na may kontrata na address 0x219CBD6e2bfbaC582aADe813ABFc35927d977dfC ay $48,634.74.

Ang kabuuang transaksyon ng TARD/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TARD/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TARD sa WETH ay 0.00002248, na naitala noong 8:43 PM UTC.

Ang presyo ng pagpapalit ng 1 TARD sa USD ay $0.08982 ngayon.

TARD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/16/20254:55:23 AMsell$0.4451$0.089820.00011140.000022484.95
0x016...bE23
0x74...bc83
10/08/202512:14:59 AMsell$5,948.23$0.10911.330.0000245754,472.88
0x689...3921
0xe0...b4d0
10/08/202512:14:11 AMsell$2,236.69$0.12310.50330.0000277218,157.62
0x689...3921
0xde...1f2f
09/27/202511:37:35 PMsell$288.34$0.11570.071550.000028732,490.11
0xc5b...2263
0x64...40f0
09/13/20258:26:35 AMbuy$3.29$0.13890.00069880.0000294423.73
0x297...5302
0xcb...dc94
09/01/20252:48:35 PMsell$6,262.87$0.13771.420.0000313845,462.66
0x07c...F69E
0x2e...3d71
09/01/20252:37:23 PMsell$3,073.42$0.15570.70.0000354819,726.9
0x07c...F69E
0x41...5057
06/20/20255:08:11 PMsell$8.47$0.091590.0034120.0000368992.5
0x9B7...8D3c
0x18...98f3
04/11/20252:04:23 PMsell$9,503.07$0.076626.080.00004909124,013.29
0x57C...1603
0xf3...28aa
03/21/20259:10:35 AMbuy$9.59$0.13120.004870.0000666273.09
0xC0b...a16C
0xf9...785a
03/11/20256:44:11 AMsell$3,008.6$0.13141.590.0000695222,881.81
0xa2A...9071
0x01...7003
03/11/20252:08:11 AMsell$1,010.61$0.14040.5440.000075587,197.95
0xB90...8A34
0xc1...1e4e
02/28/20257:32:11 AMsell$3,539.55$0.17331.670.00008220,414.57
0x900...48a2
0x96...a285
02/28/20257:16:47 AMsell$1,996.23$0.19080.94190.0000900510,459.23
0x7e8...E1D6
0xb9...ac97
02/06/20254:54:47 AMsell$2.55$0.26270.00090590.000093059.73
0xd36...9BE5
0x24...d35b
01/30/20259:32:35 PMbuy$7.11$0.30720.0021970.0000949423.14
0x5F4...0C98
0xb2...c348
01/22/202511:43:47 AMsell$90.43$0.30840.02730.00009313293.21
0x18F...3675
0x00...f7a1
01/22/202510:53:23 AMbuy$91.92$0.31350.027860.00009502293.21
0x18F...3675
0x29...f8b7
01/15/20255:21:23 AMbuy$1.14$0.30610.00035440.000094933.73
0x016...bE23
0x01...69b7
01/15/20254:58:47 AMbuy$0.3875$0.30650.000120.000094931.26
0x016...bE23
0x90...91e6