WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAPZI-WETH pair

Presyo USD
$0.093121
Presyo
0.0121529 WETH
TVL
$0.01339
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
75
Mga Bumili
58
Mga Nagbenta
17
Dami
47K
Telegram price alerts
Pares:
0x64077a5ff463b99C2b9F244a4f2ac1008874274F
TAPZI:
0x4E9ee1E7e14e6fE8a0841D07d2D88031EBf4358e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TAPZI:
21.46M
Pinagsama WETH:
$0.053282

TAPZI/WETH price stats sa Ethereum

Noong Abril 5, 2026, ang kasalukuyang presyo ng TAPZI token sa DEX Uniswap V2 ay $0.0000000003121. Ang presyo ng TAPZI ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $47,175.92. Ang kontrata ng TAPZI token ay 0x4E9ee1E7e14e6fE8a0841D07d2D88031EBf4358e na may market cap na $0.02. Ang kontrata ng liquidity pool ay 0x64077a5ff463b99C2b9F244a4f2ac1008874274F na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang TAPZI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAPZI/WETH na may kontrata na address 0x64077a5ff463b99C2b9F244a4f2ac1008874274F ay $0.01.

Ang kabuuang transaksyon ng TAPZI/WETH ay 75 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 17 ang mga sales transactions.

Ang TAPZI/WETH pool ay may trading volume na $47,175.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAPZI sa WETH ay 0.0000000000001529, na naitala noong 6:04 PM UTC.

Ang presyo ng pagpapalit ng 1 TAPZI sa USD ay $0.0000000003121 ngayon.

TAPZI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/05/20267:29:47 AMbuy$0.002925$0.0931210.0510.01215299.37M
0xBe3...2455
0x70...89da
04/05/20267:28:35 AMsell$0.004654$0.091510.0068920.013740230.82M
0xf23...7E06
0x24...469d
04/05/20264:27:35 AMbuy$720.05$0.001370.350.066661525,405.47
0x58b...789A
0x22...52a6
04/05/20264:23:47 AMbuy$513.95$0.0013220.250.066433388,586.52
0x05f...05EB
0xe3...5baf
04/05/20264:20:47 AMbuy$823.12$0.0012730.40.06619646,195.97
0x2e3...9c23
0x85...7602
04/05/20264:20:11 AMbuy$616.68$0.0012190.30.065934505,546.59
0xdCa...1aA2
0xed...6a51
04/05/20264:18:23 AMsell$1,042.76$0.0012270.50750.065973849,660.92
0xFeD...691a
0xbd...9743
04/05/20264:15:59 AMbuy$410.86$0.0012580.20.066123326,597.97
0x2e3...9c23
0x0a...4f86
04/05/20264:13:23 AMbuy$513.61$0.0012240.250.065959419,529.22
0x05f...05EB
0xa1...ddd8
04/05/20264:12:11 AMbuy$205.45$0.0011980.10.065833171,437.93
0x6aa...3C70
0xe0...8238
04/05/20264:10:11 AMsell$1,120.41$0.0012240.54510.065957915,013.18
0x7BE...d396
0xd9...1883
04/05/20264:07:23 AMbuy$616.83$0.001250.30.066084493,075.16
0x716...660D
0x98...e43a
04/05/20264:04:59 AMsell$1,017.14$0.0012580.49460.066119808,338
0xbeC...1Cc9
0xb6...920b
04/05/20264:04:35 AMsell$395.44$0.001310.19230.066375301,656.56
0xEB3...C9E3
0x97...fdb6
04/05/20264:00:59 AMbuy$308.42$0.0013220.150.06643233,280.02
0x710...0a00
0x04...c097
04/05/20263:58:11 AMbuy$411.28$0.0012950.20.066298317,533.22
0xEB3...C9E3
0xe1...f6ff
04/05/20263:54:59 AMbuy$308.43$0.0012680.150.066168243,164.26
0x58b...789A
0xa5...634f
04/05/20263:51:47 AMbuy$822.65$0.0012270.40.065966670,442.64
0x7BE...d396
0x33...d9fe
04/05/20263:51:11 AMbuy$411.31$0.0011820.20.06575347,771.44
0x5fc...6A5b
0xf5...dd62
04/05/20263:50:11 AMsell$188.74$0.0011670.091780.065678161,631.51
0x909...B302
0xb2...b9b3