WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Tapzi-WETH pair

Presyo USD
$0.005655
Presyo
0.051717 WETH
TVL
$230,023.07
MKT CAP
$5.7M
5m
4.08%
1h
12.76%
4h
28.59%
24h
11,303%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
774
Dami
3M
Telegram price alerts
Pares:
0xc5e0807AB0E6465bD706f5AFBeaFb4171996E481
Tapzi:
0x27e0F917D9Df4d1Febc7593BFFb8bb09c63E44d6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Tapzi:
20.4M
Pinagsama WETH:
$34.93

Tapzi/WETH price stats sa Ethereum

Noong Enero 18, 2026, ang kasalukuyang presyo ng Tapzi token sa DEX Uniswap V2 ay $0.005655. Ang presyo ng Tapzi ay pataas 11,303% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2560 trades na may dami ng kalakalan na $3,272,747.68. Ang kontrata ng Tapzi token ay 0x27e0F917D9Df4d1Febc7593BFFb8bb09c63E44d6 na may market cap na $5,655,281.05. Ang kontrata ng liquidity pool ay 0xc5e0807AB0E6465bD706f5AFBeaFb4171996E481 na may kabuuang halaga na naka-lock (TVL) na $230,023.08. Ang Tapzi/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Tapzi/WETH na may kontrata na address 0xc5e0807AB0E6465bD706f5AFBeaFb4171996E481 ay $230,023.08.

Ang kabuuang transaksyon ng Tapzi/WETH ay 2560 sa nakaraang 24 na oras, kung saan 1786 ang mga buy transactions, at 774 ang mga sales transactions.

Ang Tapzi/WETH pool ay may trading volume na $3,272,747.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Tapzi sa WETH ay 0.000001717, na naitala noong 12:09 AM UTC.

Ang presyo ng pagpapalit ng 1 Tapzi sa USD ay $0.005655 ngayon.

Tapzi-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/18/202612:08:23 AMbuy$8.28$0.0056550.0025160.0517171,464.88
0x67E...96ac
0x8a...4134
01/18/202612:08:11 AMsell$1,359.34$0.0055730.41280.051692243,879.53
0xe09...07f9
0xa9...e2c4
01/18/202612:08:11 AMbuy$1,164.68$0.0055970.35370.0517208,067.97
0xC48...7540
0x4d...8815
01/18/202612:07:35 AMbuy$1,062.35$0.0056220.32260.051707188,960.38
0x4cC...B32e
0x96...d656
01/18/202612:06:59 AMsell$989.85$0.0055850.30060.051696177,227.98
0xd5c...243f
0x14...dbe1
01/18/202612:06:59 AMbuy$38.89$0.0056650.011810.051726,864.66
0x934...e0eA
0xfc...81d8
01/18/202612:06:35 AMbuy$907.82$0.0056190.27570.051706161,561.03
0x934...e0eA
0x57...b985
01/18/202612:06:35 AMsell$1,210.79$0.005520.36770.051676219,334.96
0xa89...414C
0x1d...c795
01/18/202612:06:35 AMbuy$825.43$0.0055340.25070.051681149,141.7
0x46e...3518
0x3f...a354
01/18/202612:05:11 AMbuy$658.62$0.005580.20.051695118,019.52
0xc11...801A
0x23...d6d8
01/18/202612:04:59 AMsell$1,364.32$0.0055810.41430.051695244,431.64
0xe28...B66B
0xa0...763d
01/18/202612:04:35 AMbuy$760.84$0.0056450.2310.051714134,781.96
0xf6A...6C13
0xc2...3c0d
01/18/202612:04:11 AMbuy$1,074.52$0.0056360.32630.051712190,624.29
0x733...209c
0x3e...f501
01/18/202612:04:11 AMsell$832.65$0.0056140.25290.051705148,292.49
0x167...a0a8
0xfd...c3ed
01/18/202612:03:35 AMbuy$1,147.98$0.0055620.34650.051679206,396.27
0xe23...0008
0x10...073a
01/18/202612:02:59 AMsell$1,317.44$0.0054330.40010.05165242,457.96
0xFC3...c627
0x6e...5264
01/18/202612:02:59 AMbuy$734.6$0.0054380.22310.051651135,084.58
0x553...a58a
0x02...e8da
01/18/202612:02:11 AMbuy$801.22$0.0055240.24190.051668145,022.79
0x220...8868
0xa1...e3d8
01/18/202612:01:35 AMbuy$1,178.79$0.0054290.35580.051639217,117.03
0xFdf...D24d
0x0d...ab48
01/18/202612:01:35 AMsell$1,489.45$0.0054110.44960.051633275,217.93
0xfd8...a5E2
0xb0...cc80