WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TANUKI-WETH pair

Presyo USD
$0.002873
Presyo
0.068145 WETH
TVL
$202,888.15
MKT CAP
$2.9M
5m
0.49%
1h
4.56%
4h
1.89%
24h
26.62%
Ibahagi
TXNS
2K
Mga Bumili
919
Mga Nagbenta
817
Dami
1M
Telegram price alerts
Pares:
0xad4BC2618Fcd3a2202d4137521473F33336b7790
TANUKI:
0x0b2FA18342D38909E3e44D7103Cf3f37B0A0403A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TANUKI:
35.36M
Pinagsama WETH:
$28.75

TANUKI/WETH price stats sa Ethereum

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng TANUKI token sa DEX Uniswap V2 ay $0.002873. Ang presyo ng TANUKI ay pataas 26.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1736 trades na may dami ng kalakalan na $1,151,309.63. Ang kontrata ng TANUKI token ay 0x0b2FA18342D38909E3e44D7103Cf3f37B0A0403A na may market cap na $2,868,868.21. Ang kontrata ng liquidity pool ay 0xad4BC2618Fcd3a2202d4137521473F33336b7790 na may kabuuang halaga na naka-lock (TVL) na $202,888.16. Ang TANUKI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TANUKI/WETH na may kontrata na address 0xad4BC2618Fcd3a2202d4137521473F33336b7790 ay $202,888.16.

Ang kabuuang transaksyon ng TANUKI/WETH ay 1736 sa nakaraang 24 na oras, kung saan 919 ang mga buy transactions, at 817 ang mga sales transactions.

Ang TANUKI/WETH pool ay may trading volume na $1,151,309.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TANUKI sa WETH ay 0.0000008145, na naitala noong 11:17 PM UTC.

Ang presyo ng pagpapalit ng 1 TANUKI sa USD ay $0.002873 ngayon.

TANUKI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/18/202511:16:47 PMsell$473.17$0.0028730.13410.068145164,659.19
0x54B...8094
0x30...f391
07/18/202511:16:11 PMbuy$497.07$0.0028890.14090.068192172,056.6
0x54B...8094
0xcd...b8d3
07/18/202511:14:23 PMbuy$604.18$0.0028530.17160.068104211,743.51
0x65d...5620
0x07...dfd0
07/18/202511:13:59 PMsell$471.62$0.0028320.13390.068045166,496.41
0xC4b...BFAc
0x85...5888
07/18/202511:12:11 PMbuy$35.2$0.0028620.010.06812912,301.54
0xA27...A061
0xbb...d578
07/18/202511:11:47 PMsell$558.18$0.0028590.15850.068122195,191.68
0x3B5...68f9
0x26...46c0
07/18/202511:11:23 PMbuy$458.5$0.0028790.13020.068179159,216.27
0xC4b...BFAc
0xfa...8247
07/18/202511:11:23 PMbuy$554.23$0.0028510.15740.068097194,393.8
0x538...ea78
0x33...c7ed
07/18/202511:09:35 PMsell$576.89$0.0028340.16380.068051203,506.9
0xDB5...a9a2
0x8c...e747
07/18/202511:09:23 PMbuy$531.82$0.0028530.1510.068103186,402.52
0xd37...6388
0x32...f49c
07/18/202511:06:59 PMsell$555.17$0.0028430.15730.068057195,235.18
0x121...7b4C
0xbf...9e57
07/18/202511:06:35 PMbuy$629.6$0.0028580.17830.068099220,245.6
0x079...51Fd
0x3f...78f3
07/18/202511:04:59 PMbuy$575.21$0.002830.16260.068003203,214.38
0x0e7...04E2
0x38...76ac
07/18/202511:04:35 PMsell$583.97$0.0028130.16510.067956207,528.5
0x293...3E88
0xbe...21a6
07/18/202511:04:35 PMsell$257.3$0.0028780.072750.06813889,391.03
0xae2...aE13
0xff...9258
07/18/202511:04:35 PMsell$723.67$0.002850.20460.06806253,860.52
0xd35...9f2b
0xd4...04ae
07/18/202511:04:35 PMbuy$1,167.07$0.0028690.330.068114406,671.53
0xc6c...7776
0x33...6ffd
07/18/202511:04:35 PMbuy$252.97$0.0028290.071530.06800189,391.03
0xae2...aE13
0xbe...14d7
07/18/202511:01:35 PMsell$575.49$0.0028310.16210.067979203,257.93
0x4F7...dA8D
0xbd...2542
07/18/202510:59:59 PMsell$406.16$0.0028590.11440.068057142,064.01
0x005...26D0
0xbd...d8db