WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TANSSI-USDC pair

Presyo USD
$0.0004485
Presyo
0.0004485 USDC
TVL
$40,221.49
MKT CAP
$160.4K
5m
0%
1h
0%
4h
-0.17%
24h
-2.93%
Ibahagi
TXNS
27
Mga Bumili
12
Mga Nagbenta
15
Dami
3K
Telegram price alerts
Pares:
0xc492d0126cf891a0e6c445b96e2cde2268934a32e1055b317b6046f0621a9789
TANSSI:
0x553F4cB7256D8fC038E91d36Cb63fa7C13b624AB
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama TANSSI:
25.42M
Pinagsama USDC:
$28,817.74

TANSSI/USDC price stats sa Ethereum

Noong Marso 15, 2026, ang kasalukuyang presyo ng TANSSI token sa DEX Uniswap V4 ay $0.0004485. Ang presyo ng TANSSI ay pababa -2.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $3,231.47. Ang kontrata ng TANSSI token ay 0x553F4cB7256D8fC038E91d36Cb63fa7C13b624AB na may market cap na $160,405.51. Ang kontrata ng liquidity pool ay 0xc492d0126cf891a0e6c445b96e2cde2268934a32e1055b317b6046f0621a9789 na may kabuuang halaga na naka-lock (TVL) na $40,221.49. Ang TANSSI/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TANSSI/USDC na may kontrata na address 0xc492d0126cf891a0e6c445b96e2cde2268934a32e1055b317b6046f0621a9789 ay $40,221.49.

Ang kabuuang transaksyon ng TANSSI/USDC ay 27 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 15 ang mga sales transactions.

Ang TANSSI/USDC pool ay may trading volume na $3,231.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TANSSI sa USDC ay 0.0004485, na naitala noong 5:37 AM UTC.

Ang presyo ng pagpapalit ng 1 TANSSI sa USD ay $0.0004485 ngayon.

TANSSI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/15/20263:12:35 AMsell$2.06$0.00044852.060.00044854,611.38
0x95a...3CcE
0xa1...cfe1
03/15/20262:27:23 AMsell$30.17$0.000449330.170.000449367,152.5
0xfd5...45b8
0x4c...820b
03/14/202611:06:35 PMbuy$10.47$0.000451610.470.000451623,189.29
0x588...d59B
0x6e...54ea
03/14/202610:34:47 PMbuy$101.64$0.0004489101.640.0004489226,416.44
0xfbe...f259
0x4c...81fc
03/14/20267:23:47 PMbuy$71.22$0.000444771.220.0004447160,140.98
0x005...6826
0x04...51a3
03/14/20266:29:11 PMsell$17.57$0.000440817.570.000440839,873.23
0x12E...059F
0xaa...3ac1
03/14/20263:57:23 PMbuy$399.32$0.0004342399.320.0004342919,484.92
0xa18...87E4
0x41...1b25
03/14/20263:31:23 PMsell$225$0.00042782250.0004278525,883.61
0xb1b...8404
0x42...9ca3
03/14/20263:31:11 PMbuy$2.68$0.00042912.680.00042916,265.72
0x2f4...BE7B
0xc2...0cdf
03/14/20263:31:11 PMbuy$136.82$0.0004327136.820.0004327316,162.9
0x3d5...5CF1
0x44...8e98
03/14/20263:30:59 PMsell$154.73$0.0004305154.730.0004305359,419.86
0x200...da4A
0x28...49c6
03/14/20263:26:47 PMsell$157.66$0.0004386157.660.0004386359,419.33
0x7cc...8BA6
0x80...7d96
03/14/20263:25:47 PMsell$159.02$0.000447159.020.000447355,743.33
0x7cc...8BA6
0x29...b5f8
03/14/20263:12:35 PMsell$18.07$0.000451718.070.000451740,000
0x348...3E2A
0x09...aaed
03/14/20263:05:23 PMsell$159.1$0.0004564159.10.0004564348,545.5
0x7cc...8BA6
0x7a...0046
03/14/20263:04:11 PMsell$149.99$0.0004648149.990.0004648322,714.7
0xb1b...8404
0xc1...2d29
03/14/20263:03:47 PMsell$170.18$0.0004735170.180.0004735359,419.5
0x7cc...8BA6
0x88...4020
03/14/20261:27:59 PMbuy$19.02$0.000480519.020.000480539,585.61
0xFb1...B9D4
0xaa...72e3
03/14/202612:29:47 PMsell$97.95$0.000479897.950.0004798204,156.72
0x200...da4A
0xec...1a02
03/14/202612:29:35 PMbuy$448.49$0.000473448.490.000473948,126.58
0x6f7...3D65
0xcd...324e