WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TANSSI-USDC pair

Presyo USD
$0.0725
Presyo
0.0725 USDC
TVL
$731,523.57
MKT CAP
$12.9M
5m
-2.15%
1h
-1.33%
4h
-12.66%
24h
47.82%
Ibahagi
TXNS
8K
Mga Bumili
3K
Mga Nagbenta
6K
Dami
4M
Telegram price alerts
Pares:
0x8a35bB1120531628dAC4a2c80ceDFBf38a3e0b38
TANSSI:
0x553F4cB7256D8fC038E91d36Cb63fa7C13b624AB
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama TANSSI:
5.05M
Pinagsama USDC:
$365,269.8

TANSSI/USDC price stats sa Ethereum

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng TANSSI token sa DEX Uniswap V3 ay $0.0725. Ang presyo ng TANSSI ay pataas 47.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8359 trades na may dami ng kalakalan na $3,904,000.66. Ang kontrata ng TANSSI token ay 0x553F4cB7256D8fC038E91d36Cb63fa7C13b624AB na may market cap na $12,937,341.09. Ang kontrata ng liquidity pool ay 0x8a35bB1120531628dAC4a2c80ceDFBf38a3e0b38 na may kabuuang halaga na naka-lock (TVL) na $731,523.57. Ang TANSSI/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TANSSI/USDC na may kontrata na address 0x8a35bB1120531628dAC4a2c80ceDFBf38a3e0b38 ay $731,523.57.

Ang kabuuang transaksyon ng TANSSI/USDC ay 8359 sa nakaraang 24 na oras, kung saan 2704 ang mga buy transactions, at 5655 ang mga sales transactions.

Ang TANSSI/USDC pool ay may trading volume na $3,904,000.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TANSSI sa USDC ay 0.0725, na naitala noong 1:04 PM UTC.

Ang presyo ng pagpapalit ng 1 TANSSI sa USD ay $0.0725 ngayon.

TANSSI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/10/20251:04:11 PMsell$988.27$0.0725988.270.072513,629.96
0xb1b...8404
0xe1...819e
07/10/20251:03:23 PMsell$145.49$0.07273145.490.072732,000.38
0x111...74f8
0x0c...1f83
07/10/20251:03:11 PMsell$1,996.57$0.073151,996.570.0731527,291.25
0x769...F8e4
0xe7...3284
07/10/20251:03:11 PMbuy$170.72$0.07353170.720.073532,321.57
0x226...E2b1
0x61...19aa
07/10/20251:02:47 PMsell$133.17$0.07351133.170.073511,811.5
0x563...1018
0x54...9069
07/10/20251:02:35 PMsell$55.16$0.0735555.160.07355750
0x5DC...4C91
0x64...a4af
07/10/20251:01:35 PMsell$1,667.46$0.073891,667.460.0738922,564.66
0x2A0...92b9
0x5c...bd50
07/10/20251:01:23 PMbuy$163.06$0.07421163.060.074212,197.27
0xBa8...2E8F
0x1f...aa32
07/10/202512:59:35 PMbuy$167.35$0.07414167.350.074142,256.98
0x87C...810E
0x56...faff
07/10/202512:58:59 PMbuy$62.34$0.074162.340.0741841.38
0xdc2...aaA4
0xe3...b05b
07/10/202512:56:11 PMbuy$328.8$0.07402328.80.074024,441.91
0xBBc...3617
0x30...dc3c
07/10/202512:55:47 PMbuy$855.87$0.07378855.870.0737811,599.45
0x769...F8e4
0xcc...eced
07/10/202512:54:47 PMsell$54.92$0.0736154.920.07361746.08
0xA7e...5598
0x33...9305
07/10/202512:53:11 PMsell$55.22$0.0736355.220.07363750
0x565...D8a3
0xc3...5cd7
07/10/202512:53:11 PMsell$1,544.1$0.073951,544.10.0739520,879.6
0x2A0...92b9
0x08...c65d
07/10/202512:52:47 PMbuy$1,888.42$0.073991,888.420.0739925,522.48
0xEfa...36B4
0x94...e120
07/10/202512:52:47 PMsell$229.7$0.0743229.70.07433,091.27
0xD72...Cd95
0x3e...31fc
07/10/202512:52:11 PMbuy$46.41$0.073646.410.0736630.66
0x996...F2aA
0xeb...cb93
07/10/202512:51:59 PMbuy$45.97$0.0735845.970.07358624.73
0xA05...ddE0
0x05...7171
07/10/202512:50:59 PMbuy$161.93$0.07354161.930.073542,201.87
0xE17...5571
0x70...972f