WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAMA-WETH pair

Presyo USD
$0.0006934
Presyo
0.06217 WETH
TVL
$1,909.48
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xF1B5Cf831CED19136472b2b385F30384cE14a982
TAMA:
0x12b6893cE26Ea6341919FE289212ef77e51688c8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TAMA:
841,358.94
Pinagsama WETH:
$0.4151

TAMA/WETH price stats sa Ethereum

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng TAMA token sa DEX Uniswap V3 ay $0.0006934. Ang presyo ng TAMA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TAMA token ay 0x12b6893cE26Ea6341919FE289212ef77e51688c8 na may market cap na $1,007,863.74. Ang kontrata ng liquidity pool ay 0xF1B5Cf831CED19136472b2b385F30384cE14a982 na may kabuuang halaga na naka-lock (TVL) na $1,909.48. Ang TAMA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAMA/WETH na may kontrata na address 0xF1B5Cf831CED19136472b2b385F30384cE14a982 ay $1,909.48.

Ang kabuuang transaksyon ng TAMA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TAMA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAMA sa WETH ay 0.000000217, na naitala noong 1:36 AM UTC.

Ang presyo ng pagpapalit ng 1 TAMA sa USD ay $0.0006934 ngayon.

TAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/15/20242:17:59 PMbuy$113.75$0.00069340.035590.06217164,035.03
0xe75...6B0D
0xea...72d9
04/15/20242:17:59 PMsell$274.57$0.00086740.085920.062714316,507.79
0xF0c...a2D2
0xa1...3356
04/15/20241:32:23 PMbuy$88$0.0013240.027270.06410566,424.58
0x728...7c4E
0x37...bf77
04/14/202411:27:23 PMsell$5.06$0.0011990.0015990.0637894,221.72
0xb0b...c698
0xa5...664a
04/14/20249:49:47 PMbuy$110.12$0.0010830.036020.063544101,641.94
0xaEa...36bD
0x87...8962
04/14/20246:18:47 PMbuy$24.95$0.0009750.0081050.06316725,588.67
0xfbD...Fb97
0xbf...863c
04/14/20241:50:47 PMbuy$36.01$0.000910.011870.06339,579.73
0x94C...Afb5
0x26...c749
04/14/202412:59:59 PMsell$97.54$0.00094420.032050.063103103,299.7
0xe75...6B0D
0xe9...3d3c
04/14/202412:59:59 PMbuy$319.33$0.00076860.10490.062526415,419.65
0x5BB...73c2
0x22...1c04
04/14/202412:57:11 PMsell$56.04$0.00058670.018430.06192995,516.84
0x56E...e936
0xfe...56e9
04/14/202412:56:23 PMbuy$72.99$0.00058780.023990.061932124,190.43
0xDE4...c615
0x9a...cece
04/14/202412:55:59 PMsell$87.94$0.00058630.028880.061925150,000
0x56E...e936
0x1d...03f6
04/14/202412:51:23 PMsell$92.86$0.00071430.030360.062336130,000
0x56E...e936
0xb8...3c2b
04/14/202410:45:59 AMbuy$110.74$0.0007170.036160.062341154,448.61
0x3d3...eE9F
0x0c...e271
04/14/202410:40:59 AMsell$136.54$0.00072090.044590.062354189,389.77
0xEA9...6972
0xb2...2886
04/14/20248:20:47 AMsell$24.97$0.00085240.0081020.06276529,296.24
0xf81...6772
0xf7...055c
04/14/20244:39:35 AMsell$55.35$0.00090490.01820.06297561,167.06
0xe75...6B0D
0x01...b7fc
04/14/20244:39:35 AMbuy$168.24$0.0008280.055320.062723203,167.68
0x7fc...c3CE
0xe0...36ac
04/14/20244:37:59 AMbuy$153.93$0.00059630.050520.061957258,142.06
0x60C...a88a
0x0e...97e8
04/14/20244:37:47 AMbuy$201.09$0.00037970.066020.061246529,593.67
0x000...C5a7
0x51...c9b5